| Sep 08 2017 |
5791 |
354.99 |
| Sep 01 2017 |
5813 |
354.99 |
| Aug 25 2017 |
5828 |
354.99 |
| Aug 18 2017 |
5834 |
354.99 |
| Aug 11 2017 |
5815 |
354.99 |
| Aug 04 2017 |
5826 |
354.99 |
| Jul 28 2017 |
5824 |
354.99 |
| Jul 21 2017 |
5833 |
354.99 |
| Jul 14 2017 |
5837 |
354.99 |
| Jul 07 2017 |
5836 |
354.99 |
| Jun 30 2017 |
5842 |
354.99 |
| Jun 23 2017 |
5842 |
354.99 |
| Jun 16 2017 |
5838 |
354.99 |
| Jun 09 2017 |
5822 |
354.99 |
| Jun 02 2017 |
5816 |
354.99 |
| May 26 2017 |
5731 |
354.99 |
| May 19 2017 |
5748 |
354.99 |
| May 12 2017 |
5725 |
354.99 |
| May 05 2017 |
5720 |
354.99 |
| Apr 28 2017 |
5711 |
354.99 |
| Apr 21 2017 |
5696 |
354.99 |
| Apr 14 2017 |
5704 |
354.99 |
| Apr 07 2017 |
5704 |
354.99 |
| Mar 31 2017 |
5704 |
354.99 |
| Mar 24 2017 |
5704 |
354.99 |
| Mar 17 2017 |
5696 |
354.99 |
| Mar 10 2017 |
5704 |
354.99 |
| Mar 03 2017 |
5704 |
354.99 |
| Feb 24 2017 |
5706 |
354.99 |
| Feb 17 2017 |
5713 |
354.99 |
| Feb 10 2017 |
5723 |
354.99 |
| Feb 03 2017 |
5716 |
354.99 |
| Jan 27 2017 |
5727 |
354.99 |
| Jan 20 2017 |
5748 |
354.99 |
| Jan 13 2017 |
5752 |
354.99 |
| Jan 06 2017 |
5868 |
354.99 |
| Dec 30 2016 |
5914 |
354.99 |
| Dec 23 2016 |
5923 |
354.99 |
| Dec 16 2016 |
5920 |
354.99 |
| Dec 09 2016 |
5926 |
354.99 |
| Dec 02 2016 |
5990 |
354.99 |
| Nov 25 2016 |
5967 |
354.99 |
| Nov 18 2016 |
5977 |
354.99 |
| Nov 11 2016 |
6025 |
354.99 |
| Nov 04 2016 |
6015 |
354.99 |
| Oct 28 2016 |
5969 |
354.99 |
| Oct 21 2016 |
6020 |
354.99 |
| Oct 14 2016 |
5918 |
354.99 |
| Oct 07 2016 |
5933 |
354.99 |
| Sep 30 2016 |
5880 |
354.99 |
| Sep 23 2016 |
5777 |
354.99 |
