| Nov 17 2022 |
3211 |
391.28 |
| Nov 10 2022 |
3202 |
391.28 |
| Nov 03 2022 |
3140 |
391.28 |
| Oct 27 2022 |
2682 |
376.74 |
| Oct 20 2022 |
2720 |
376.74 |
| Oct 13 2022 |
2692 |
376.74 |
| Oct 06 2022 |
2633 |
376.74 |
| Sep 29 2022 |
2582 |
376.74 |
| Sep 22 2022 |
2584 |
376.74 |
| Sep 15 2022 |
2558 |
376.74 |
| Sep 08 2022 |
2520 |
376.74 |
| Sep 01 2022 |
2515 |
376.74 |
| Aug 25 2022 |
2510 |
376.74 |
| Aug 18 2022 |
2510 |
376.74 |
| Aug 11 2022 |
2505 |
376.74 |
| Aug 04 2022 |
2491 |
376.74 |
| Jul 28 2022 |
2491 |
376.74 |
| Jul 21 2022 |
2491 |
376.74 |
| Jul 14 2022 |
2491 |
376.74 |
| Jul 07 2022 |
2491 |
376.74 |
| Jun 30 2022 |
2491 |
376.74 |
| Jun 23 2022 |
2497 |
376.74 |
| Jun 16 2022 |
2497 |
376.74 |
| Jun 09 2022 |
2496 |
376.74 |
| Jun 02 2022 |
2496 |
376.74 |
| May 26 2022 |
2493 |
376.74 |
| May 19 2022 |
2493 |
376.74 |
| May 12 2022 |
2493 |
376.74 |
| May 05 2022 |
2493 |
376.74 |
| Apr 28 2022 |
2494 |
376.74 |
| Apr 21 2022 |
2494 |
376.74 |
| Apr 14 2022 |
2494 |
376.74 |
| Apr 07 2022 |
2494 |
376.74 |
| Mar 31 2022 |
2494 |
376.74 |
| Mar 24 2022 |
2494 |
376.74 |
| Mar 17 2022 |
2494 |
376.74 |
| Mar 10 2022 |
2494 |
376.74 |
| Mar 03 2022 |
2494 |
376.74 |
| Feb 24 2022 |
2473 |
376.74 |
| Feb 17 2022 |
2476 |
376.74 |
| Feb 10 2022 |
2471 |
376.74 |
| Feb 03 2022 |
2465 |
376.74 |
| Jan 27 2022 |
2482 |
376.74 |
| Jan 20 2022 |
2394 |
376.74 |
| Jan 13 2022 |
2388 |
376.74 |
| Jan 06 2022 |
2669 |
376.74 |
| Dec 30 2021 |
2665 |
376.74 |
| Dec 23 2021 |
2660 |
376.74 |
| Dec 16 2021 |
2691 |
376.74 |
| Dec 09 2021 |
4786 |
401.96 |
| Dec 02 2021 |
4874 |
401.96 |
| Nov 25 2021 |
4915 |
401.96 |
| Nov 18 2021 |
4778 |
397.07 |
| Nov 11 2021 |
5003 |
403.16 |
| Nov 04 2021 |
5111 |
403.16 |
| Oct 28 2021 |
4663 |
386.43 |
| Oct 21 2021 |
4686 |
385.94 |
| Oct 14 2021 |
4767 |
385.94 |
| Oct 07 2021 |
4641 |
385.78 |
| Sep 30 2021 |
4714 |
385.78 |
| Sep 23 2021 |
4789 |
385.78 |
| Sep 16 2021 |
4876 |
385.78 |
| Sep 09 2021 |
4933 |
385.78 |
| Sep 02 2021 |
5018 |
385.78 |
| Aug 26 2021 |
5018 |
385.78 |
| Aug 19 2021 |
5027 |
385.78 |
| Aug 12 2021 |
5040 |
385.78 |
| Aug 05 2021 |
5052 |
385.78 |
| Jul 29 2021 |
5056 |
385.78 |
| Jun 03 2021 |
5693 |
385.78 |
| May 21 2021 |
2170 |
376.74 |
| May 14 2021 |
2126 |
376.74 |
| May 07 2021 |
2126 |
376.74 |
| Apr 30 2021 |
2098 |
376.74 |
| Apr 23 2021 |
2098 |
376.74 |
| Apr 16 2021 |
2098 |
376.74 |
| Apr 09 2021 |
2098 |
376.74 |
| Apr 02 2021 |
2099 |
376.74 |
| Mar 26 2021 |
2100 |
376.74 |
| Mar 19 2021 |
2089 |
376.74 |
| Mar 12 2021 |
2089 |
376.74 |
| Mar 05 2021 |
2089 |
376.74 |
| Feb 26 2021 |
2089 |
376.74 |
| Feb 19 2021 |
2067 |
376.74 |
| Feb 12 2021 |
2076 |
376.74 |
| Feb 05 2021 |
2077 |
376.74 |
| Jan 29 2021 |
2124 |
376.74 |
| Jan 22 2021 |
2109 |
376.74 |
| Jan 15 2021 |
1938 |
376.74 |
| Jan 08 2021 |
2626 |
376.74 |
| Jan 01 2021 |
2609 |
376.74 |
| Dec 25 2020 |
2664 |
376.74 |
| Dec 18 2020 |
2744 |
376.74 |
| Dec 11 2020 |
3940 |
401.96 |
| Dec 04 2020 |
4742 |
401.96 |
| Nov 27 2020 |
4687 |
401.96 |
| Nov 20 2020 |
5319 |
399 |
| Nov 13 2020 |
6080 |
406.13 |
| Nov 06 2020 |
6497 |
406.13 |
| Oct 30 2020 |
7770 |
420.78 |
| Oct 23 2020 |
7563 |
407.77 |
| Oct 16 2020 |
8137 |
411.24 |
| Oct 09 2020 |
8117 |
405.61 |
| Oct 02 2020 |
8082 |
401.22 |
| Sep 25 2020 |
8224 |
401.22 |
| Sep 18 2020 |
8452 |
401.22 |
| Sep 11 2020 |
8576 |
401.22 |
| Sep 04 2020 |
8701 |
401.22 |
| Aug 28 2020 |
8758 |
401.22 |
| Aug 21 2020 |
8796 |
401.22 |
| Aug 14 2020 |
8804 |
401.22 |
| Aug 07 2020 |
8889 |
401.22 |
| Jul 31 2020 |
8925 |
401.22 |
| Jul 24 2020 |
8925 |
401.22 |
| Jul 17 2020 |
8941 |
401.22 |
| Jul 10 2020 |
8963 |
401.22 |
| Jul 03 2020 |
8996 |
401.22 |
| Jun 26 2020 |
8996 |
401.22 |
| Jun 19 2020 |
8996 |
401.22 |
| Jun 12 2020 |
9001 |
401.22 |
| Jun 05 2020 |
9013 |
401.22 |
| May 29 2020 |
9027 |
401.22 |
| May 22 2020 |
9057 |
401.22 |
| May 15 2020 |
9057 |
401.22 |
| May 08 2020 |
9060 |
401.22 |
| May 01 2020 |
9064 |
401.22 |
| Apr 24 2020 |
9094 |
401.22 |
| Apr 17 2020 |
9094 |
401.22 |
| Apr 10 2020 |
9094 |
401.22 |
| Apr 03 2020 |
9094 |
401.22 |
| Mar 27 2020 |
9094 |
401.22 |
| Mar 20 2020 |
9101 |
401.22 |
| Mar 13 2020 |
9101 |
401.22 |
| Mar 06 2020 |
9101 |
401.22 |
| Feb 28 2020 |
9095 |
401.22 |
| Feb 21 2020 |
9133 |
401.22 |
| Feb 14 2020 |
9140 |
401.22 |
| Feb 07 2020 |
9147 |
401.22 |
| Jan 31 2020 |
9169 |
401.22 |
| Jan 24 2020 |
8867 |
401.22 |
| Jan 17 2020 |
8892 |
401.22 |
| Jan 10 2020 |
9393 |
401.22 |
| Jan 03 2020 |
9328 |
401.22 |
| Dec 27 2019 |
9335 |
401.22 |
| Dec 20 2019 |
9350 |
401.22 |
| Dec 13 2019 |
9398 |
401.22 |
| Dec 06 2019 |
9246 |
401.22 |
| Nov 29 2019 |
10159 |
410.24 |
| Nov 22 2019 |
10208 |
410.24 |
| Nov 15 2019 |
10519 |
412.8 |
| Nov 08 2019 |
10620 |
412.8 |
| Nov 01 2019 |
12225 |
430.41 |
| Oct 25 2019 |
12739 |
436.18 |
| Oct 18 2019 |
12864 |
440.69 |
| Oct 11 2019 |
13029 |
440.34 |
| Oct 04 2019 |
14898 |
458.69 |
| Sep 27 2019 |
14894 |
458.69 |
| Sep 20 2019 |
14683 |
458.69 |
| Sep 13 2019 |
14688 |
458.69 |
| Sep 06 2019 |
14369 |
458.69 |
| Aug 30 2019 |
14414 |
458.69 |
| Aug 23 2019 |
14438 |
458.69 |
| Aug 16 2019 |
14334 |
458.69 |
| Aug 09 2019 |
14334 |
458.69 |
| Aug 02 2019 |
14343 |
458.69 |
| Jul 26 2019 |
14346 |
458.69 |
| Jul 19 2019 |
14361 |
458.69 |
| Jul 12 2019 |
14392 |
458.69 |
| Jul 05 2019 |
14403 |
458.69 |
| Jun 28 2019 |
14433 |
458.69 |
| Jun 21 2019 |
14454 |
458.69 |
| Jun 14 2019 |
14448 |
458.69 |
| Jun 07 2019 |
14427 |
458.69 |
| May 31 2019 |
14453 |
458.69 |
| May 24 2019 |
14453 |
458.69 |
| May 17 2019 |
14481 |
458.69 |
| May 10 2019 |
14475 |
458.69 |
| May 03 2019 |
14488 |
458.69 |
| Apr 26 2019 |
14483 |
458.69 |
| Apr 19 2019 |
14482 |
458.69 |
| Apr 12 2019 |
14483 |
458.69 |
| Apr 05 2019 |
14483 |
458.69 |
| Mar 29 2019 |
14484 |
458.69 |
| Mar 22 2019 |
14475 |
458.69 |
| Mar 15 2019 |
14480 |
458.69 |
| Mar 08 2019 |
14406 |
458.69 |
| Mar 01 2019 |
14412 |
458.69 |
| Feb 22 2019 |
14406 |
458.69 |
| Feb 15 2019 |
14422 |
458.69 |
| Feb 08 2019 |
14406 |
458.69 |
| Feb 01 2019 |
14429 |
458.69 |
| Jan 25 2019 |
14435 |
458.69 |
| Jan 18 2019 |
14010 |
458.69 |
| Jan 11 2019 |
14580 |
458.69 |
| Jan 04 2019 |
14673 |
458.69 |
| Dec 28 2018 |
14671 |
458.69 |
| Dec 21 2018 |
14584 |
458.69 |
| Dec 14 2018 |
14649 |
458.69 |
| Dec 07 2018 |
14832 |
458.69 |
| Nov 30 2018 |
15058 |
458.69 |
| Nov 23 2018 |
15208 |
458.69 |
| Nov 16 2018 |
15481 |
458.69 |
| Nov 09 2018 |
15559 |
458.69 |
| Nov 02 2018 |
15611 |
458.69 |
| Oct 26 2018 |
15326 |
458.69 |
| Sep 08 2017 |
28771 |
605.88 |
| Sep 01 2017 |
28809 |
605.88 |
| Aug 25 2017 |
28782 |
605.88 |
| Aug 18 2017 |
28813 |
605.88 |
| Aug 11 2017 |
28662 |
605.88 |
| Aug 04 2017 |
28690 |
605.88 |
| Jul 28 2017 |
28687 |
605.88 |
| Jul 21 2017 |
28722 |
605.88 |
| Jul 14 2017 |
28719 |
605.88 |
| Jul 07 2017 |
28712 |
605.88 |
| Jun 30 2017 |
28720 |
605.88 |
| Jun 23 2017 |
28718 |
605.88 |
| Jun 16 2017 |
28720 |
605.88 |
| Jun 09 2017 |
28692 |
605.88 |
| Jun 02 2017 |
28697 |
605.88 |
| May 26 2017 |
28475 |
605.88 |
| May 19 2017 |
28522 |
605.88 |
| May 12 2017 |
28460 |
605.88 |
| May 05 2017 |
28346 |
605.88 |
| Apr 28 2017 |
28304 |
605.88 |
| Apr 21 2017 |
28272 |
605.88 |
| Apr 14 2017 |
28320 |
605.88 |
| Apr 07 2017 |
28321 |
605.88 |
| Mar 31 2017 |
28320 |
605.88 |
| Mar 24 2017 |
28322 |
605.88 |
| Mar 17 2017 |
28316 |
605.88 |
| Mar 10 2017 |
28334 |
605.88 |
| Mar 03 2017 |
28334 |
605.88 |
| Feb 24 2017 |
28336 |
605.88 |
| Feb 17 2017 |
28355 |
605.88 |
| Feb 10 2017 |
28379 |
605.88 |
| Feb 03 2017 |
28375 |
605.88 |
| Jan 27 2017 |
28333 |
605.88 |
| Jan 20 2017 |
28349 |
605.88 |
| Jan 13 2017 |
28390 |
605.88 |
| Jan 06 2017 |
28731 |
605.88 |
| Dec 30 2016 |
28823 |
605.88 |
| Dec 23 2016 |
28812 |
605.88 |
| Dec 16 2016 |
28858 |
605.88 |
| Dec 09 2016 |
29094 |
605.88 |
| Dec 02 2016 |
29755 |
605.88 |
| Nov 25 2016 |
29632 |
605.88 |
| Nov 18 2016 |
30243 |
605.88 |
| Nov 11 2016 |
30780 |
605.88 |
| Nov 04 2016 |
31000 |
605.88 |
| Oct 28 2016 |
31026 |
605.88 |
| Oct 21 2016 |
31177 |
605.88 |
| Oct 14 2016 |
31277 |
605.88 |
| Oct 07 2016 |
31108 |
605.88 |
| Sep 30 2016 |
31064 |
605.88 |
| Sep 23 2016 |
30556 |
605.88 |
