| Jan 19 2023 |
5492 |
500.45 |
| Jan 12 2023 |
5392 |
500.45 |
| Jan 05 2023 |
5857 |
500.45 |
| Dec 29 2022 |
5852 |
500.45 |
| Dec 22 2022 |
7597 |
500.45 |
| Dec 15 2022 |
7527 |
500.45 |
| Dec 08 2022 |
7559 |
500.45 |
| Dec 01 2022 |
7476 |
500.45 |
| Nov 24 2022 |
7469 |
500.45 |
| Nov 17 2022 |
7381 |
500.45 |
| Nov 10 2022 |
7363 |
500.45 |
| Nov 03 2022 |
7211 |
500.45 |
| Oct 27 2022 |
6918 |
500.45 |
| Oct 20 2022 |
6947 |
500.45 |
| Oct 13 2022 |
6909 |
500.45 |
| Oct 06 2022 |
6575 |
500.45 |
| Sep 29 2022 |
6381 |
500.45 |
| Sep 22 2022 |
6334 |
500.45 |
| Sep 15 2022 |
6263 |
500.45 |
| Sep 08 2022 |
6121 |
500.45 |
| Sep 01 2022 |
6114 |
500.45 |
| Aug 25 2022 |
6094 |
500.45 |
| Aug 18 2022 |
6091 |
500.45 |
| Aug 11 2022 |
6088 |
500.45 |
| Aug 04 2022 |
6065 |
500.45 |
| Jul 28 2022 |
6065 |
500.45 |
| Jul 21 2022 |
6065 |
500.45 |
| Jul 14 2022 |
6065 |
500.45 |
| Jul 07 2022 |
6065 |
500.45 |
| Jun 30 2022 |
6065 |
500.45 |
| Jun 23 2022 |
6074 |
500.45 |
| Jun 16 2022 |
6074 |
500.45 |
| Jun 09 2022 |
6078 |
500.45 |
| Jun 02 2022 |
6078 |
500.45 |
| May 26 2022 |
6073 |
500.45 |
| May 19 2022 |
6073 |
500.45 |
| May 12 2022 |
6073 |
500.45 |
| May 05 2022 |
6072 |
500.45 |
| Apr 28 2022 |
6073 |
500.45 |
| Apr 21 2022 |
6073 |
500.45 |
| Apr 14 2022 |
6073 |
500.45 |
| Apr 07 2022 |
6073 |
500.45 |
| Mar 31 2022 |
6073 |
500.45 |
| Mar 24 2022 |
6074 |
500.45 |
| Mar 17 2022 |
6061 |
500.45 |
| Mar 10 2022 |
6061 |
500.45 |
| Mar 03 2022 |
6061 |
500.45 |
| Feb 24 2022 |
6046 |
500.45 |
| Feb 17 2022 |
6059 |
500.45 |
| Feb 10 2022 |
6064 |
500.45 |
| Feb 03 2022 |
6062 |
500.45 |
| Dec 14 2018 |
23242 |
555.77 |
| Dec 07 2018 |
23517 |
555.77 |
| Nov 30 2018 |
23834 |
555.77 |
| Nov 23 2018 |
24090 |
555.77 |
| Nov 16 2018 |
24564 |
555.77 |
| Nov 09 2018 |
24726 |
555.77 |
| Nov 02 2018 |
22124 |
524.03 |
| Oct 26 2018 |
21917 |
524.03 |
| Oct 19 2018 |
21109 |
513.8 |
| Oct 12 2018 |
20981 |
513.8 |
| Oct 05 2018 |
20674 |
513.8 |
| Sep 28 2018 |
20755 |
513.8 |
| Sep 21 2018 |
20740 |
513.8 |
| Sep 14 2018 |
20474 |
513.8 |
| Sep 07 2018 |
20327 |
513.8 |
| Aug 31 2018 |
20148 |
513.8 |
| Aug 24 2018 |
20062 |
513.8 |
| Aug 17 2018 |
20049 |
513.8 |
| Aug 10 2018 |
20060 |
513.8 |
| Aug 03 2018 |
20087 |
513.8 |
| Jul 27 2018 |
20101 |
513.8 |
| Jul 20 2018 |
20122 |
513.8 |
| Jul 13 2018 |
20124 |
513.8 |
| Jul 06 2018 |
20094 |
513.8 |
| Jun 29 2018 |
20160 |
513.8 |
| Jun 22 2018 |
20160 |
513.8 |
| Jun 15 2018 |
20180 |
513.8 |
| Jun 08 2018 |
20216 |
513.8 |
| Jun 01 2018 |
20200 |
513.8 |
| May 25 2018 |
20224 |
513.8 |
| May 18 2018 |
20182 |
513.8 |
| May 11 2018 |
20211 |
513.8 |
| May 04 2018 |
20301 |
513.8 |
| Apr 27 2018 |
20290 |
513.8 |
| Apr 20 2018 |
20346 |
513.8 |
| Apr 13 2018 |
20339 |
513.8 |
| Apr 06 2018 |
20339 |
513.8 |
| Mar 30 2018 |
20339 |
513.8 |
| Mar 23 2018 |
20339 |
513.8 |
| Mar 16 2018 |
20326 |
513.8 |
| Mar 09 2018 |
20326 |
513.8 |
| Mar 02 2018 |
20334 |
513.8 |
| Feb 23 2018 |
20328 |
513.8 |
| Feb 16 2018 |
20346 |
513.8 |
| Feb 09 2018 |
20338 |
513.8 |
| Feb 02 2018 |
20355 |
513.8 |
| Jan 26 2018 |
20387 |
513.8 |
| Jan 19 2018 |
20322 |
513.8 |
| Jan 12 2018 |
19883 |
513.8 |
| Jan 05 2018 |
20117 |
513.8 |
| Dec 29 2017 |
20175 |
513.8 |
| Dec 22 2017 |
20159 |
513.8 |
| Dec 15 2017 |
18117 |
492.81 |
| Dec 08 2017 |
19648 |
504.53 |
| Dec 01 2017 |
20249 |
508.93 |
| Nov 24 2017 |
20293 |
508.93 |
| Nov 17 2017 |
20047 |
504.63 |
| Nov 10 2017 |
20592 |
504.63 |
| Nov 03 2017 |
21944 |
516.89 |
| Oct 27 2017 |
22000 |
516.89 |
| Oct 20 2017 |
22558 |
522.78 |
| Oct 13 2017 |
22264 |
522.78 |
| Oct 06 2017 |
22039 |
522.78 |
| Sep 29 2017 |
22043 |
522.78 |
| Sep 22 2017 |
21931 |
522.78 |
| Sep 15 2017 |
21884 |
522.78 |
| Sep 08 2017 |
20735 |
513.26 |
| Sep 01 2017 |
20766 |
513.26 |
| Aug 25 2017 |
20767 |
513.26 |
| Aug 18 2017 |
20797 |
513.26 |
| Aug 11 2017 |
20690 |
513.26 |
| Aug 04 2017 |
20718 |
513.26 |
| Jul 28 2017 |
20715 |
513.26 |
| Jul 21 2017 |
20738 |
513.26 |
| Jul 14 2017 |
20742 |
513.26 |
| Jul 07 2017 |
20738 |
513.26 |
| Jun 30 2017 |
20746 |
513.26 |
| Jun 23 2017 |
20746 |
513.26 |
| Jun 16 2017 |
20741 |
513.26 |
| Jun 09 2017 |
20709 |
513.26 |
| Jun 02 2017 |
20713 |
513.26 |
| May 26 2017 |
20537 |
513.26 |
| May 19 2017 |
20565 |
513.26 |
| May 12 2017 |
20504 |
513.26 |
| May 05 2017 |
20436 |
513.26 |
| Apr 28 2017 |
20407 |
513.26 |
| Apr 21 2017 |
20374 |
513.26 |
| Apr 14 2017 |
20411 |
513.26 |
| Apr 07 2017 |
20412 |
513.26 |
| Mar 31 2017 |
20411 |
513.26 |
| Mar 24 2017 |
20413 |
513.26 |
| Mar 17 2017 |
20405 |
513.26 |
| Mar 10 2017 |
20426 |
513.26 |
| Mar 03 2017 |
20426 |
513.26 |
| Feb 24 2017 |
20432 |
513.26 |
| Feb 17 2017 |
20449 |
513.26 |
| Feb 10 2017 |
20470 |
513.26 |
| Feb 03 2017 |
20464 |
513.26 |
| Jan 27 2017 |
20452 |
513.26 |
| Jan 20 2017 |
20469 |
513.26 |
| Jan 13 2017 |
20498 |
513.26 |
| Jan 06 2017 |
20767 |
513.26 |
| Dec 30 2016 |
20847 |
513.26 |
| Dec 23 2016 |
20846 |
513.26 |
| Dec 16 2016 |
20904 |
513.26 |
| Dec 09 2016 |
20629 |
509.59 |
| Dec 02 2016 |
20628 |
505.4 |
| Nov 25 2016 |
20514 |
505.4 |
| Nov 18 2016 |
21748 |
514.4 |
| Nov 11 2016 |
22068 |
514.4 |
| Nov 04 2016 |
17841 |
475.2 |
| Oct 28 2016 |
17789 |
475.2 |
| Oct 21 2016 |
17913 |
475.2 |
| Oct 14 2016 |
17817 |
475.2 |
| Oct 07 2016 |
17713 |
475.2 |
| Sep 30 2016 |
17688 |
475.2 |
| Sep 23 2016 |
17371 |
475.2 |
