Dec 06 2019 |
10663 |
418.57 |
Nov 29 2019 |
10875 |
418.57 |
Nov 22 2019 |
10928 |
418.57 |
Nov 15 2019 |
11019 |
418.57 |
Nov 08 2019 |
11145 |
418.57 |
Nov 01 2019 |
12899 |
437.52 |
Oct 25 2019 |
12327 |
431.9 |
Oct 18 2019 |
11098 |
421.7 |
Oct 11 2019 |
11223 |
421.7 |
Oct 04 2019 |
10901 |
417.47 |
Sep 27 2019 |
10882 |
417.47 |
Sep 20 2019 |
10745 |
417.47 |
Sep 13 2019 |
10821 |
417.47 |
Sep 06 2019 |
10548 |
417.47 |
Aug 30 2019 |
10579 |
417.47 |
Aug 23 2019 |
10600 |
417.47 |
Aug 16 2019 |
10527 |
417.47 |
Aug 09 2019 |
10527 |
417.47 |
Aug 02 2019 |
10533 |
417.47 |
Jul 26 2019 |
10537 |
417.47 |
Jul 19 2019 |
10552 |
417.47 |
Jul 12 2019 |
10576 |
417.47 |
Jul 05 2019 |
10584 |
417.47 |
Jun 28 2019 |
10600 |
417.47 |
Jun 21 2019 |
10619 |
417.47 |
Jun 14 2019 |
10614 |
417.47 |
Jun 07 2019 |
10603 |
417.47 |
May 31 2019 |
10621 |
417.47 |
May 24 2019 |
10616 |
417.47 |
May 17 2019 |
10633 |
417.47 |
May 10 2019 |
10627 |
417.47 |
May 03 2019 |
10637 |
417.47 |
Apr 26 2019 |
10629 |
417.47 |
Apr 19 2019 |
10629 |
417.47 |
Apr 12 2019 |
10632 |
417.47 |
Apr 05 2019 |
10632 |
417.47 |
Mar 29 2019 |
10631 |
417.47 |
Mar 22 2019 |
10629 |
417.47 |
Mar 15 2019 |
10639 |
417.47 |
Mar 08 2019 |
10592 |
417.47 |
Mar 01 2019 |
10595 |
417.47 |
Feb 22 2019 |
10589 |
417.47 |
Feb 15 2019 |
10604 |
417.47 |
Feb 08 2019 |
10595 |
417.47 |
Feb 01 2019 |
10616 |
417.47 |
Jan 25 2019 |
10614 |
417.47 |
Jan 18 2019 |
10246 |
417.47 |
Jan 11 2019 |
10744 |
417.47 |
Jan 04 2019 |
10814 |
417.47 |
Dec 28 2018 |
10822 |
417.47 |
Dec 21 2018 |
10755 |
417.47 |
Dec 14 2018 |
10779 |
417.47 |
Dec 07 2018 |
10880 |
417.19 |
Nov 30 2018 |
10457 |
411.06 |
Nov 23 2018 |
10543 |
411.06 |
Nov 16 2018 |
9367 |
395.73 |
Nov 09 2018 |
9312 |
395.73 |
Nov 02 2018 |
9343 |
395.73 |
Oct 26 2018 |
9389 |
398.85 |
Oct 19 2018 |
9618 |
400.79 |
Oct 12 2018 |
10648 |
412.93 |
Oct 05 2018 |
10728 |
416.02 |
Sep 28 2018 |
12025 |
429.69 |
Sep 21 2018 |
12021 |
429.69 |
Sep 14 2018 |
11852 |
429.69 |
Sep 07 2018 |
11818 |
429.69 |
Aug 31 2018 |
11745 |
429.69 |
Aug 24 2018 |
11696 |
429.69 |
Aug 17 2018 |
11683 |
429.69 |
Aug 10 2018 |
11690 |
429.69 |
Aug 03 2018 |
11712 |
429.69 |
Jul 27 2018 |
11718 |
429.69 |
Jul 20 2018 |
11734 |
429.69 |
Jul 13 2018 |
11732 |
429.69 |
Jul 06 2018 |
11711 |
429.69 |
Jun 29 2018 |
11765 |
429.69 |
Jun 22 2018 |
11765 |
429.69 |
Jun 15 2018 |
11784 |
429.69 |
Jun 08 2018 |
11803 |
429.69 |
Jun 01 2018 |
11797 |
429.69 |
May 25 2018 |
11813 |
429.69 |
May 18 2018 |
11792 |
429.69 |
May 11 2018 |
11813 |
429.69 |
May 04 2018 |
11864 |
429.69 |
Apr 27 2018 |
11861 |
429.69 |
Apr 20 2018 |
11898 |
429.69 |
Apr 13 2018 |
11895 |
429.69 |
Apr 06 2018 |
11895 |
429.69 |
Mar 30 2018 |
11895 |
429.69 |
Mar 23 2018 |
11895 |
429.69 |
Mar 16 2018 |
11883 |
429.69 |
Mar 09 2018 |
11883 |
429.69 |
Mar 02 2018 |
11887 |
429.69 |
Feb 23 2018 |
11887 |
429.69 |
Feb 16 2018 |
11901 |
429.69 |
Feb 09 2018 |
11890 |
429.69 |
Feb 02 2018 |
11914 |
429.69 |
Jan 26 2018 |
11946 |
429.69 |
Jan 19 2018 |
11912 |
429.69 |
Jan 12 2018 |
11549 |
429.69 |
Jan 05 2018 |
11804 |
429.69 |
Dec 29 2017 |
11824 |
429.69 |
Dec 22 2017 |
11816 |
429.69 |
Dec 15 2017 |
11775 |
429.69 |
Dec 08 2017 |
12040 |
429.69 |
Dec 01 2017 |
13256 |
441.05 |
Nov 24 2017 |
14806 |
456.36 |
Nov 17 2017 |
14914 |
456.36 |
Nov 10 2017 |
15372 |
456.36 |
Nov 03 2017 |
16085 |
463.06 |
Oct 27 2017 |
16057 |
463.06 |
Oct 20 2017 |
16051 |
463.06 |
Oct 13 2017 |
15903 |
463.85 |
Oct 06 2017 |
14832 |
455.17 |
Sep 29 2017 |
13838 |
445.43 |
Sep 22 2017 |
13813 |
445.43 |
Sep 15 2017 |
13856 |
445.43 |
Sep 08 2017 |
12846 |
437.08 |
Sep 01 2017 |
12483 |
433.36 |
Aug 25 2017 |
12498 |
433.36 |
Aug 18 2017 |
12525 |
433.36 |
Aug 11 2017 |
12452 |
433.36 |
Aug 04 2017 |
12472 |
433.36 |
Jul 28 2017 |
12471 |
433.36 |
Jul 21 2017 |
12495 |
433.36 |
Jul 14 2017 |
12506 |
433.36 |
Jul 07 2017 |
12501 |
433.36 |
Jun 30 2017 |
12511 |
433.36 |
Jun 23 2017 |
12511 |
433.36 |
Jun 16 2017 |
12505 |
433.36 |
Jun 09 2017 |
12480 |
433.36 |
Jun 02 2017 |
12482 |
433.36 |
May 26 2017 |
12357 |
433.36 |
May 19 2017 |
12375 |
433.36 |
May 12 2017 |
12330 |
433.36 |
May 05 2017 |
12297 |
433.36 |
Apr 28 2017 |
12278 |
433.36 |
Apr 21 2017 |
12260 |
433.36 |
Apr 14 2017 |
12278 |
433.36 |
Apr 07 2017 |
12279 |
433.36 |
Mar 31 2017 |
12279 |
433.36 |
Mar 24 2017 |
12279 |
433.36 |
Mar 17 2017 |
12270 |
433.36 |
Mar 10 2017 |
12284 |
433.36 |
Mar 03 2017 |
12284 |
433.36 |
Feb 24 2017 |
12280 |
433.36 |
Feb 17 2017 |
12292 |
433.36 |
Feb 10 2017 |
12313 |
433.36 |
Feb 03 2017 |
12300 |
433.36 |
Jan 27 2017 |
12305 |
433.36 |
Jan 20 2017 |
12328 |
433.36 |
Jan 13 2017 |
12337 |
433.36 |
Jan 06 2017 |
12537 |
433.36 |
Dec 30 2016 |
12598 |
433.36 |
Dec 23 2016 |
12596 |
433.36 |
Dec 16 2016 |
12713 |
434.07 |
Dec 09 2016 |
12780 |
434.07 |
Dec 02 2016 |
12786 |
431.75 |
Nov 25 2016 |
12718 |
431.75 |
Nov 18 2016 |
12818 |
431.75 |
Nov 11 2016 |
12964 |
431.75 |
Nov 04 2016 |
12940 |
431.75 |
Oct 28 2016 |
12835 |
431.75 |
Oct 21 2016 |
12918 |
431.75 |
Oct 14 2016 |
11599 |
420.44 |
Oct 07 2016 |
11045 |
415.26 |
Sep 30 2016 |
11007 |
415.26 |
Sep 23 2016 |
10791 |
415.26 |