| Dec 14 2018 |
26698 |
605.46 |
| Dec 07 2018 |
27042 |
605.46 |
| Nov 30 2018 |
27429 |
605.46 |
| Nov 23 2018 |
27756 |
605.46 |
| Nov 16 2018 |
28986 |
613.96 |
| Nov 09 2018 |
29175 |
613.96 |
| Nov 02 2018 |
29412 |
613.96 |
| Oct 26 2018 |
29310 |
613.96 |
| Oct 19 2018 |
29517 |
613.96 |
| Oct 12 2018 |
29284 |
613.96 |
| Oct 05 2018 |
29005 |
613.96 |
| Sep 28 2018 |
29129 |
613.96 |
| Sep 21 2018 |
29240 |
613.96 |
| Sep 14 2018 |
28849 |
613.96 |
| Sep 07 2018 |
28590 |
613.96 |
| Aug 31 2018 |
28295 |
613.96 |
| Aug 24 2018 |
28211 |
613.96 |
| Aug 17 2018 |
28200 |
613.96 |
| Aug 10 2018 |
28216 |
613.96 |
| Aug 03 2018 |
28250 |
613.96 |
| Jul 27 2018 |
28268 |
613.96 |
| Jul 20 2018 |
28296 |
613.96 |
| Jul 13 2018 |
28297 |
613.96 |
| Jul 06 2018 |
28271 |
613.96 |
| Jun 29 2018 |
28352 |
613.96 |
| Jun 22 2018 |
28352 |
613.96 |
| Jun 15 2018 |
28375 |
613.96 |
| Jun 08 2018 |
28414 |
613.96 |
| Jun 01 2018 |
28391 |
613.96 |
| May 25 2018 |
28426 |
613.96 |
| May 18 2018 |
28366 |
613.96 |
| May 11 2018 |
28396 |
613.96 |
| May 04 2018 |
28519 |
613.96 |
| Apr 27 2018 |
28506 |
613.96 |
| Apr 20 2018 |
28575 |
613.96 |
| Apr 13 2018 |
28567 |
613.96 |
| Apr 06 2018 |
28567 |
613.96 |
| Mar 30 2018 |
28566 |
613.96 |
| Mar 23 2018 |
28566 |
613.96 |
| Mar 16 2018 |
28546 |
613.96 |
| Mar 09 2018 |
28546 |
613.96 |
| Mar 02 2018 |
28554 |
613.96 |
| Feb 23 2018 |
28548 |
613.96 |
| Feb 16 2018 |
28565 |
613.96 |
| Feb 09 2018 |
28553 |
613.96 |
| Feb 02 2018 |
28580 |
613.96 |
| Jan 26 2018 |
28612 |
613.96 |
| Jan 19 2018 |
28500 |
613.96 |
| Jan 12 2018 |
28028 |
613.96 |
| Jan 05 2018 |
28217 |
613.96 |
| Dec 29 2017 |
28307 |
613.96 |
| Dec 22 2017 |
28300 |
613.96 |
| Dec 15 2017 |
28951 |
622.47 |
| Dec 08 2017 |
29391 |
622.47 |
| Dec 01 2017 |
29721 |
622.47 |
| Oct 27 2017 |
23848 |
535.36 |
| Oct 20 2017 |
25869 |
557.86 |
| Oct 13 2017 |
25590 |
557.86 |
| Oct 06 2017 |
26221 |
567.88 |
| Sep 29 2017 |
26165 |
567.88 |
| Sep 22 2017 |
26038 |
567.88 |
| Sep 15 2017 |
25957 |
567.88 |
| Sep 08 2017 |
25694 |
567.88 |
| Sep 01 2017 |
28105 |
596.84 |
| Aug 25 2017 |
28089 |
596.84 |
| Aug 18 2017 |
28117 |
596.84 |
| Aug 11 2017 |
27975 |
596.84 |
| Aug 04 2017 |
28001 |
596.84 |
| Jul 28 2017 |
27998 |
596.84 |
| Jul 21 2017 |
28032 |
596.84 |
| Jul 14 2017 |
28030 |
596.84 |
| Jul 07 2017 |
28023 |
596.84 |
| Jun 30 2017 |
28032 |
596.84 |
| Jun 23 2017 |
28030 |
596.84 |
| Jun 16 2017 |
28030 |
596.84 |
| Jun 09 2017 |
28000 |
596.84 |
| Jun 02 2017 |
28004 |
596.84 |
| May 26 2017 |
27784 |
596.84 |
| May 19 2017 |
27830 |
596.84 |
| May 12 2017 |
27765 |
596.84 |
| May 05 2017 |
27656 |
596.84 |
| Apr 28 2017 |
27615 |
596.84 |
| Apr 21 2017 |
27586 |
596.84 |
| Apr 14 2017 |
27634 |
596.84 |
| Apr 07 2017 |
27635 |
596.84 |
| Mar 31 2017 |
27634 |
596.84 |
| Mar 24 2017 |
27636 |
596.84 |
| Mar 17 2017 |
27630 |
596.84 |
| Mar 10 2017 |
27649 |
596.84 |
| Mar 03 2017 |
27649 |
596.84 |
| Feb 24 2017 |
27651 |
596.84 |
| Feb 17 2017 |
27669 |
596.84 |
| Feb 10 2017 |
27695 |
596.84 |
| Feb 03 2017 |
27691 |
596.84 |
| Jan 27 2017 |
27650 |
596.84 |
| Jan 20 2017 |
27663 |
596.84 |
| Jan 13 2017 |
27701 |
596.84 |
| Jan 06 2017 |
28038 |
596.84 |
| Dec 30 2016 |
28132 |
596.84 |
| Dec 23 2016 |
28124 |
596.84 |
| Dec 16 2016 |
28384 |
599.81 |
| Dec 09 2016 |
28600 |
599.81 |
| Dec 02 2016 |
29250 |
599.81 |
| Nov 25 2016 |
29119 |
599.81 |
| Nov 18 2016 |
29706 |
599.81 |
| Nov 11 2016 |
30221 |
599.81 |
| Nov 04 2016 |
30725 |
602.71 |
| Oct 28 2016 |
33155 |
632.04 |
| Oct 21 2016 |
36350 |
683.73 |
| Oct 14 2016 |
36523 |
683.73 |
| Oct 07 2016 |
36299 |
683.73 |
| Sep 30 2016 |
36221 |
683.73 |
| Sep 23 2016 |
35635 |
683.73 |
