| Apr 25 2024 |
3198 |
369.08 |
| Apr 18 2024 |
3198 |
369.08 |
| Apr 11 2024 |
3198 |
369.08 |
| Apr 04 2024 |
3198 |
369.08 |
| Mar 28 2024 |
3198 |
369.08 |
| Mar 21 2024 |
3198 |
369.08 |
| Mar 14 2024 |
3198 |
369.08 |
| Mar 07 2024 |
3198 |
369.08 |
| Feb 29 2024 |
3198 |
369.08 |
| Feb 22 2024 |
3200 |
369.08 |
| Feb 15 2024 |
3204 |
369.08 |
| Feb 08 2024 |
3208 |
369.08 |
| Feb 01 2024 |
3212 |
369.08 |
| Jan 25 2024 |
3213 |
369.08 |
| Jan 18 2024 |
3224 |
369.08 |
| Jan 11 2024 |
3203 |
369.08 |
| Jan 04 2024 |
3224 |
369.08 |
| Dec 28 2023 |
3221 |
369.08 |
| Dec 21 2023 |
3576 |
380.63 |
| Dec 14 2023 |
3177 |
367.23 |
| Dec 07 2023 |
2953 |
361.46 |
| Nov 30 2023 |
2990 |
361.46 |
| Nov 23 2023 |
3137 |
368.52 |
| Nov 16 2023 |
3130 |
366.31 |
| Nov 09 2023 |
3130 |
366.31 |
| Nov 02 2023 |
3053 |
363.85 |
| Oct 26 2023 |
3008 |
363.85 |
| Oct 19 2023 |
2805 |
354.83 |
| Oct 12 2023 |
2688 |
352.74 |
| Oct 05 2023 |
2556 |
346.83 |
| Sep 28 2023 |
2521 |
346.65 |
| Sep 21 2023 |
2530 |
346.65 |
| Sep 14 2023 |
2546 |
346.65 |
| Sep 07 2023 |
2545 |
346.65 |
| Aug 31 2023 |
2550 |
346.65 |
| Aug 24 2023 |
2551 |
346.65 |
| Aug 17 2023 |
2545 |
346.65 |
| Aug 10 2023 |
2545 |
346.65 |
| Aug 03 2023 |
2551 |
346.65 |
| Jul 27 2023 |
2547 |
346.65 |
| Jul 20 2023 |
2510 |
346.65 |
| Jul 13 2023 |
2510 |
346.65 |
| Jul 06 2023 |
2502 |
346.65 |
| Jun 29 2023 |
2504 |
346.65 |
| Jun 22 2023 |
2504 |
346.65 |
| Jun 15 2023 |
2504 |
346.65 |
| Jun 08 2023 |
2507 |
346.65 |
| Jun 01 2023 |
2502 |
346.65 |
| May 25 2023 |
2497 |
346.65 |
| May 18 2023 |
2497 |
346.65 |
| May 11 2023 |
2497 |
346.65 |
| May 04 2023 |
2497 |
346.65 |
| Apr 27 2023 |
2499 |
346.65 |
| Apr 20 2023 |
2499 |
346.65 |
| Apr 13 2023 |
2499 |
346.65 |
| Apr 06 2023 |
2503 |
346.65 |
| Mar 30 2023 |
2503 |
346.65 |
| Mar 23 2023 |
2503 |
346.65 |
| Mar 16 2023 |
2503 |
346.65 |
| Mar 09 2023 |
2503 |
346.65 |
| Mar 02 2023 |
2503 |
346.65 |
| Feb 23 2023 |
2503 |
346.65 |
| Feb 16 2023 |
2508 |
346.65 |
| Feb 09 2023 |
2514 |
346.65 |
| Feb 02 2023 |
2518 |
346.65 |
| Jan 26 2023 |
2515 |
346.65 |
| Jan 19 2023 |
2504 |
346.65 |
| Jan 12 2023 |
2461 |
346.65 |
| Jan 05 2023 |
2490 |
346.65 |
| Dec 29 2022 |
2489 |
346.65 |
| Dec 22 2022 |
3809 |
346.65 |
| Dec 15 2022 |
3968 |
351.12 |
| Dec 08 2022 |
3942 |
351.12 |
| Dec 01 2022 |
3886 |
351.12 |
| Nov 24 2022 |
3896 |
351.12 |
| Nov 17 2022 |
3815 |
351.12 |
| Nov 10 2022 |
3728 |
350.35 |
| Nov 03 2022 |
3537 |
348.94 |
| Oct 27 2022 |
3241 |
348.94 |
| Oct 20 2022 |
3228 |
350.97 |
| Oct 13 2022 |
3177 |
350.97 |
| Oct 06 2022 |
3056 |
348.91 |
| Sep 29 2022 |
3014 |
348.91 |
| Sep 22 2022 |
3005 |
348.91 |
| Sep 15 2022 |
2964 |
348.91 |
| Sep 08 2022 |
2964 |
348.91 |
| Sep 01 2022 |
2964 |
348.91 |
| Aug 25 2022 |
2958 |
348.91 |
| Aug 18 2022 |
2955 |
348.91 |
| Aug 11 2022 |
2961 |
348.91 |
| Aug 04 2022 |
2950 |
348.91 |
| Jul 28 2022 |
2950 |
348.91 |
| Jul 21 2022 |
2950 |
348.91 |
| Jul 14 2022 |
2950 |
348.91 |
| Jul 07 2022 |
2950 |
348.91 |
| Jun 30 2022 |
2950 |
348.91 |
| Jun 23 2022 |
2940 |
348.91 |
| Jun 16 2022 |
2940 |
348.91 |
| Jun 09 2022 |
2946 |
348.91 |
| Jun 02 2022 |
2946 |
348.91 |
| May 26 2022 |
2946 |
348.91 |
| May 19 2022 |
2946 |
348.91 |
| May 12 2022 |
2946 |
348.91 |
| May 05 2022 |
2946 |
348.91 |
| Apr 28 2022 |
2944 |
348.91 |
| Apr 21 2022 |
2944 |
348.91 |
| Apr 14 2022 |
2944 |
348.91 |
| Apr 07 2022 |
2944 |
348.91 |
| Mar 31 2022 |
2944 |
348.91 |
| Mar 24 2022 |
2944 |
348.91 |
| Mar 17 2022 |
2941 |
348.91 |
| Mar 10 2022 |
2941 |
348.91 |
| Mar 03 2022 |
2941 |
348.91 |
| Feb 24 2022 |
2931 |
348.91 |
| Feb 17 2022 |
2934 |
348.91 |
| Feb 10 2022 |
2938 |
348.91 |
| Feb 03 2022 |
2942 |
348.91 |
| Jan 27 2022 |
2947 |
348.91 |
| Jan 20 2022 |
2853 |
348.91 |
| Jan 13 2022 |
2884 |
348.91 |
| Jan 06 2022 |
2994 |
348.91 |
| Dec 30 2021 |
3016 |
348.91 |
| Dec 23 2021 |
3027 |
348.91 |
| Dec 16 2021 |
3033 |
348.91 |
| Dec 09 2021 |
3057 |
348.91 |
| Dec 02 2021 |
3126 |
348.91 |
| Nov 25 2021 |
3170 |
348.91 |
| Nov 18 2021 |
3190 |
348.91 |
| Nov 11 2021 |
3170 |
348.91 |
| Nov 04 2021 |
3241 |
348.91 |
| Oct 28 2021 |
3365 |
349.62 |
| Oct 21 2021 |
3586 |
355.32 |
| Oct 14 2021 |
3786 |
360.44 |
| Oct 07 2021 |
3894 |
365.7 |
| Sep 30 2021 |
4146 |
370.77 |
| Sep 23 2021 |
4230 |
370.77 |
| Sep 16 2021 |
4311 |
370.77 |
| Sep 09 2021 |
4367 |
370.77 |
| Sep 02 2021 |
4425 |
370.77 |
| Aug 26 2021 |
4422 |
370.77 |
| Aug 19 2021 |
4430 |
370.77 |
| Aug 12 2021 |
4441 |
370.77 |
| Aug 05 2021 |
4451 |
370.77 |
| Jul 29 2021 |
4454 |
370.77 |
| Jun 03 2021 |
4681 |
370.77 |
| May 21 2021 |
2494 |
397.87 |
| May 14 2021 |
2439 |
397.87 |
| May 07 2021 |
2439 |
397.87 |
| Apr 30 2021 |
2405 |
397.87 |
| Apr 23 2021 |
2405 |
397.87 |
| Apr 16 2021 |
2405 |
397.87 |
| Apr 09 2021 |
2405 |
397.87 |
| Apr 02 2021 |
2401 |
397.87 |
| Mar 26 2021 |
2402 |
397.87 |
| Mar 19 2021 |
2390 |
397.87 |
| Mar 12 2021 |
2390 |
397.87 |
| Mar 05 2021 |
2390 |
397.87 |
| Feb 26 2021 |
2390 |
397.87 |
| Feb 19 2021 |
2364 |
397.87 |
| Feb 12 2021 |
2375 |
397.87 |
| Feb 05 2021 |
2383 |
397.87 |
| Jan 29 2021 |
2436 |
397.87 |
| Jan 22 2021 |
2412 |
397.87 |
| Jan 15 2021 |
2222 |
397.87 |
| Jan 08 2021 |
2990 |
397.87 |
| Jan 01 2021 |
2970 |
397.87 |
| Dec 25 2020 |
3039 |
397.87 |
| Dec 18 2020 |
2977 |
388.35 |
| Dec 11 2020 |
3534 |
385.03 |
| Dec 04 2020 |
4202 |
385.03 |
| Nov 27 2020 |
4159 |
385.03 |
| Nov 20 2020 |
4924 |
388.15 |
| Nov 13 2020 |
5751 |
399.02 |
| Nov 06 2020 |
6157 |
399.02 |
| Oct 30 2020 |
5918 |
386.65 |
| Oct 23 2020 |
5627 |
373.6 |
| Oct 16 2020 |
5864 |
373.6 |
| Oct 09 2020 |
6094 |
373.6 |
| Oct 02 2020 |
6271 |
373.6 |
| Sep 25 2020 |
6130 |
368.9 |
| Sep 18 2020 |
6285 |
368.9 |
| Sep 11 2020 |
6342 |
368.9 |
| Sep 04 2020 |
6416 |
368.9 |
| Aug 28 2020 |
6452 |
368.9 |
| Aug 21 2020 |
6486 |
368.9 |
| Aug 14 2020 |
6490 |
368.9 |
| Aug 07 2020 |
6553 |
368.9 |
| Jul 31 2020 |
6581 |
368.9 |
| Jul 24 2020 |
6581 |
368.9 |
| Jul 17 2020 |
6596 |
368.9 |
| Jul 10 2020 |
6617 |
368.9 |
| Jul 03 2020 |
6641 |
368.9 |
| Jun 26 2020 |
6641 |
368.9 |
| Jun 19 2020 |
6641 |
368.9 |
| Jun 12 2020 |
6642 |
368.9 |
| Jun 05 2020 |
6650 |
368.9 |
| May 29 2020 |
6663 |
368.9 |
| May 22 2020 |
6674 |
368.9 |
| May 15 2020 |
6674 |
368.9 |
| May 08 2020 |
6675 |
368.9 |
| May 01 2020 |
6681 |
368.9 |
| Apr 24 2020 |
6703 |
368.9 |
| Apr 17 2020 |
6703 |
368.9 |
| Apr 10 2020 |
6703 |
368.9 |
| Apr 03 2020 |
6703 |
368.9 |
| Mar 27 2020 |
6703 |
368.9 |
| Mar 20 2020 |
6708 |
368.9 |
| Mar 13 2020 |
6708 |
368.9 |
| Mar 06 2020 |
6708 |
368.9 |
| Feb 28 2020 |
6709 |
368.9 |
| Feb 21 2020 |
6736 |
368.9 |
| Feb 14 2020 |
6741 |
368.9 |
| Feb 07 2020 |
6751 |
368.9 |
| Jan 31 2020 |
6771 |
368.9 |
| Jan 24 2020 |
6498 |
368.9 |
| Jan 17 2020 |
6519 |
368.9 |
| Jan 10 2020 |
6943 |
368.9 |
| Jan 03 2020 |
7579 |
378.71 |
| Dec 27 2019 |
7580 |
378.71 |
| Dec 20 2019 |
7585 |
378.71 |
| Dec 13 2019 |
7612 |
378.71 |
| Dec 06 2019 |
7462 |
378.71 |
| Nov 29 2019 |
7620 |
378.71 |
| Nov 22 2019 |
7653 |
378.71 |
| Nov 15 2019 |
7686 |
378.71 |
| Nov 08 2019 |
7729 |
378.71 |
| Nov 01 2019 |
8193 |
384.67 |
| Oct 25 2019 |
7430 |
375.57 |
| Oct 18 2019 |
7275 |
375.57 |
| Oct 11 2019 |
7362 |
375.57 |
| Oct 04 2019 |
7655 |
378.91 |
| Sep 27 2019 |
7624 |
378.91 |
| Sep 20 2019 |
7510 |
378.91 |
| Sep 13 2019 |
7566 |
378.91 |
| Sep 06 2019 |
7377 |
378.91 |
| Aug 30 2019 |
7402 |
378.91 |
| Aug 23 2019 |
7416 |
378.91 |
| Aug 16 2019 |
7277 |
377.59 |
| Aug 09 2019 |
7277 |
377.59 |
| Aug 02 2019 |
7280 |
377.59 |
| Jul 26 2019 |
7282 |
377.59 |
| Jul 19 2019 |
7296 |
377.59 |
| Jul 12 2019 |
7304 |
377.59 |
| Jul 05 2019 |
7313 |
377.59 |
| Jun 28 2019 |
7329 |
377.59 |
| Jun 21 2019 |
7343 |
377.59 |
| Jun 14 2019 |
7338 |
377.59 |
| Jun 07 2019 |
7336 |
377.59 |
| May 31 2019 |
7347 |
377.59 |
| May 24 2019 |
7345 |
377.59 |
| May 17 2019 |
7363 |
377.59 |
| May 10 2019 |
7360 |
377.59 |
| May 03 2019 |
7365 |
377.59 |
| Apr 26 2019 |
7361 |
377.59 |
| Apr 19 2019 |
7363 |
377.59 |
| Apr 12 2019 |
7365 |
377.59 |
| Apr 05 2019 |
7365 |
377.59 |
| Mar 29 2019 |
7365 |
377.59 |
| Mar 22 2019 |
7363 |
377.59 |
| Mar 15 2019 |
7370 |
377.59 |
| Mar 08 2019 |
7341 |
377.59 |
| Mar 01 2019 |
7343 |
377.59 |
| Feb 22 2019 |
7337 |
377.59 |
| Feb 15 2019 |
7350 |
377.59 |
| Feb 08 2019 |
7334 |
377.59 |
| Feb 01 2019 |
7355 |
377.59 |
| Jan 25 2019 |
7356 |
377.59 |
| Jan 18 2019 |
7068 |
377.59 |
| Jan 11 2019 |
6899 |
369.44 |
| Jan 04 2019 |
6876 |
368.07 |
| Dec 28 2018 |
6903 |
368.07 |
| Dec 21 2018 |
6855 |
368.07 |
| Dec 14 2018 |
6633 |
365.03 |
| Dec 07 2018 |
6601 |
363.33 |
| Nov 30 2018 |
6701 |
363.33 |
| Nov 23 2018 |
6724 |
363.33 |
| Nov 16 2018 |
6818 |
363.33 |
| Nov 09 2018 |
6768 |
363.33 |
| Nov 02 2018 |
6548 |
359.98 |
| Oct 26 2018 |
6369 |
359.93 |
| Oct 19 2018 |
6404 |
359.93 |
| Oct 12 2018 |
6315 |
359.28 |
| Oct 05 2018 |
6161 |
359.28 |
| Sep 28 2018 |
6168 |
359.28 |
| Sep 21 2018 |
6168 |
359.28 |
| Sep 14 2018 |
6088 |
359.28 |
| Sep 07 2018 |
6094 |
359.28 |
| Aug 31 2018 |
6033 |
359.28 |
| Aug 24 2018 |
6025 |
359.28 |
| Aug 17 2018 |
6020 |
359.28 |
| Aug 10 2018 |
6023 |
359.28 |
| Aug 03 2018 |
6036 |
359.28 |
| Jul 27 2018 |
6044 |
359.28 |
| Jul 20 2018 |
6048 |
359.28 |
| Jul 13 2018 |
6047 |
359.28 |
| Jul 06 2018 |
6045 |
359.28 |
| Jun 29 2018 |
6085 |
359.28 |
| Jun 22 2018 |
6085 |
359.28 |
| Jun 15 2018 |
6089 |
359.28 |
| Jun 08 2018 |
6097 |
359.28 |
| Jun 01 2018 |
6091 |
359.28 |
| May 25 2018 |
6105 |
359.28 |
| May 18 2018 |
6103 |
359.28 |
| May 11 2018 |
6114 |
359.28 |
| May 04 2018 |
6145 |
359.28 |
| Apr 27 2018 |
6142 |
359.28 |
| Apr 20 2018 |
6159 |
359.28 |
| Apr 13 2018 |
6156 |
359.28 |
| Apr 06 2018 |
6156 |
359.28 |
| Mar 30 2018 |
6155 |
359.28 |
| Mar 23 2018 |
6155 |
359.28 |
| Mar 16 2018 |
6152 |
359.28 |
| Mar 09 2018 |
6152 |
359.28 |
| Mar 02 2018 |
6152 |
359.28 |
| Feb 23 2018 |
6153 |
359.28 |
| Feb 16 2018 |
6162 |
359.28 |
| Feb 09 2018 |
6158 |
359.28 |
| Feb 02 2018 |
6174 |
359.28 |
| Jan 26 2018 |
6191 |
359.28 |
| Jan 19 2018 |
6179 |
359.28 |
| Jan 12 2018 |
6306 |
364.68 |
| Jan 05 2018 |
6503 |
364.68 |
| Dec 29 2017 |
6504 |
364.68 |
| Dec 22 2017 |
6505 |
364.68 |
| Dec 15 2017 |
6879 |
370.34 |
| Dec 08 2017 |
7747 |
379.61 |
| Dec 01 2017 |
8423 |
387.69 |
| Nov 24 2017 |
9715 |
403.43 |
| Nov 17 2017 |
9715 |
402.97 |
| Nov 10 2017 |
10423 |
408.09 |
| Nov 03 2017 |
10380 |
408.33 |
| Oct 27 2017 |
10345 |
408.33 |
| Oct 20 2017 |
10370 |
408.33 |
| Oct 13 2017 |
10934 |
416.35 |
| Oct 06 2017 |
10863 |
416.35 |
| Sep 29 2017 |
10861 |
416.35 |
| Sep 22 2017 |
12309 |
431.11 |
| Sep 15 2017 |
12315 |
431.11 |
| Sep 08 2017 |
12233 |
431.11 |
| Sep 01 2017 |
12251 |
431.11 |
| Aug 25 2017 |
12270 |
431.11 |
| Aug 18 2017 |
12297 |
431.11 |
| Aug 11 2017 |
12226 |
431.11 |
| Aug 04 2017 |
12246 |
431.11 |
| Jul 28 2017 |
12245 |
431.11 |
| Jul 21 2017 |
12269 |
431.11 |
| Jul 14 2017 |
12279 |
431.11 |
| Jul 07 2017 |
12275 |
431.11 |
| Jun 30 2017 |
12285 |
431.11 |
| Jun 23 2017 |
12285 |
431.11 |
| Jun 16 2017 |
12282 |
431.11 |
| Jun 09 2017 |
12257 |
431.11 |
| Jun 02 2017 |
12258 |
431.11 |
| May 26 2017 |
12130 |
431.11 |
| May 19 2017 |
12149 |
431.11 |
| May 12 2017 |
12104 |
431.11 |
| May 05 2017 |
12073 |
431.11 |
| Apr 28 2017 |
12055 |
431.11 |
| Apr 21 2017 |
12037 |
431.11 |
| Apr 14 2017 |
12055 |
431.11 |
| Apr 07 2017 |
12056 |
431.11 |
| Mar 31 2017 |
12056 |
431.11 |
| Mar 24 2017 |
12056 |
431.11 |
| Mar 17 2017 |
12047 |
431.11 |
| Mar 10 2017 |
12061 |
431.11 |
| Mar 03 2017 |
12061 |
431.11 |
| Feb 24 2017 |
12057 |
431.11 |
| Feb 17 2017 |
12066 |
431.11 |
| Feb 10 2017 |
12087 |
431.11 |
| Feb 03 2017 |
12073 |
431.11 |
| Jan 27 2017 |
12079 |
431.11 |
| Jan 20 2017 |
12105 |
431.11 |
| Jan 13 2017 |
12117 |
431.11 |
| Jan 06 2017 |
12314 |
431.11 |
| Dec 30 2016 |
12371 |
431.11 |
| Dec 23 2016 |
12374 |
431.11 |
| Dec 16 2016 |
12403 |
431.11 |
| Dec 09 2016 |
13984 |
445.91 |
| Dec 02 2016 |
18730 |
487.53 |
| Nov 25 2016 |
18658 |
487.53 |
| Nov 18 2016 |
20772 |
505.21 |
| Nov 11 2016 |
21103 |
505.21 |
| Nov 04 2016 |
23604 |
527.63 |
| Oct 28 2016 |
25314 |
544.32 |
| Oct 21 2016 |
32059 |
616.1 |
| Oct 14 2016 |
32175 |
616.1 |
| Oct 07 2016 |
32001 |
616.1 |
| Sep 30 2016 |
31970 |
616.1 |
| Sep 23 2016 |
31411 |
616.1 |
