| Sep 08 2017 |
12883 |
437.49 |
| Sep 01 2017 |
14552 |
453.62 |
| Aug 25 2017 |
14561 |
453.62 |
| Aug 18 2017 |
14597 |
453.62 |
| Aug 11 2017 |
14518 |
453.62 |
| Aug 04 2017 |
14540 |
453.62 |
| Jul 28 2017 |
14540 |
453.62 |
| Jul 21 2017 |
14560 |
453.62 |
| Jul 14 2017 |
14567 |
453.62 |
| Jul 07 2017 |
14563 |
453.62 |
| Jun 30 2017 |
14573 |
453.62 |
| Jun 23 2017 |
14573 |
453.62 |
| Jun 16 2017 |
14573 |
453.62 |
| Jun 09 2017 |
14548 |
453.62 |
| Jun 02 2017 |
14549 |
453.62 |
| May 26 2017 |
14408 |
453.62 |
| May 19 2017 |
14429 |
453.62 |
| May 12 2017 |
14379 |
453.62 |
| May 05 2017 |
14339 |
453.62 |
| Apr 28 2017 |
14316 |
453.62 |
| Apr 21 2017 |
14295 |
453.62 |
| Apr 14 2017 |
14315 |
453.62 |
| Apr 07 2017 |
14316 |
453.62 |
| Mar 31 2017 |
14316 |
453.62 |
| Mar 24 2017 |
14316 |
453.62 |
| Mar 17 2017 |
14306 |
453.62 |
| Mar 10 2017 |
14322 |
453.62 |
| Mar 03 2017 |
14322 |
453.62 |
| Feb 24 2017 |
14325 |
453.62 |
| Feb 17 2017 |
14337 |
453.62 |
| Feb 10 2017 |
14357 |
453.62 |
| Feb 03 2017 |
14350 |
453.62 |
| Jan 27 2017 |
14356 |
453.62 |
| Jan 20 2017 |
14378 |
453.62 |
| Jan 13 2017 |
14394 |
453.62 |
| Jan 06 2017 |
14624 |
453.62 |
| Dec 30 2016 |
14678 |
453.62 |
| Dec 23 2016 |
14684 |
453.62 |
| Dec 16 2016 |
14719 |
453.62 |
| Dec 09 2016 |
14768 |
453.62 |
| Dec 02 2016 |
15067 |
453.62 |
| Nov 25 2016 |
14969 |
453.62 |
| Nov 18 2016 |
15168 |
453.62 |
| Nov 11 2016 |
15381 |
453.62 |
| Nov 04 2016 |
15389 |
453.62 |
| Oct 28 2016 |
15305 |
453.62 |
| Oct 21 2016 |
15440 |
453.62 |
| Oct 14 2016 |
15315 |
453.62 |
| Oct 07 2016 |
15231 |
453.62 |
| Sep 30 2016 |
15221 |
453.62 |
| Sep 23 2016 |
14952 |
453.62 |
