| Sep 28 2018 |
31698 |
653.81 |
| Sep 21 2018 |
31835 |
653.81 |
| Sep 14 2018 |
31401 |
653.81 |
| Sep 07 2018 |
31119 |
653.81 |
| Aug 31 2018 |
30819 |
653.81 |
| Aug 24 2018 |
30719 |
653.81 |
| Aug 17 2018 |
30711 |
653.81 |
| Aug 10 2018 |
30728 |
653.81 |
| Aug 03 2018 |
30765 |
653.81 |
| Jul 27 2018 |
30782 |
653.81 |
| Jul 20 2018 |
30812 |
653.81 |
| Jul 13 2018 |
30814 |
653.81 |
| Jul 06 2018 |
30791 |
653.81 |
| Jun 29 2018 |
30878 |
653.81 |
| Jun 22 2018 |
30878 |
653.81 |
| Jun 15 2018 |
30898 |
653.81 |
| Jun 08 2018 |
30938 |
653.81 |
| Jun 01 2018 |
30913 |
653.81 |
| May 25 2018 |
30955 |
653.81 |
| May 18 2018 |
30893 |
653.81 |
| May 11 2018 |
30923 |
653.81 |
| May 04 2018 |
31044 |
653.81 |
| Apr 27 2018 |
31029 |
653.81 |
| Apr 20 2018 |
31102 |
653.81 |
| Apr 13 2018 |
31093 |
653.81 |
| Apr 06 2018 |
31093 |
653.81 |
| Mar 30 2018 |
31090 |
653.81 |
| Mar 23 2018 |
31090 |
653.81 |
| Mar 16 2018 |
31070 |
653.81 |
| Mar 09 2018 |
31070 |
653.81 |
| Mar 02 2018 |
31078 |
653.81 |
| Feb 23 2018 |
31069 |
653.81 |
| Feb 16 2018 |
31086 |
653.81 |
| Feb 09 2018 |
31078 |
653.81 |
| Feb 02 2018 |
31106 |
653.81 |
| Jan 26 2018 |
31136 |
653.81 |
| Jan 19 2018 |
31017 |
653.81 |
| Jan 12 2018 |
30539 |
653.81 |
| Jan 05 2018 |
30705 |
653.81 |
| Dec 29 2017 |
30807 |
653.81 |
| Dec 22 2017 |
30796 |
653.81 |
| Dec 15 2017 |
30833 |
653.81 |
| Dec 08 2017 |
31282 |
653.81 |
| Dec 01 2017 |
31626 |
653.81 |
| Nov 24 2017 |
31643 |
653.81 |
| Nov 17 2017 |
32034 |
653.81 |
| Nov 10 2017 |
32928 |
653.81 |
| Nov 03 2017 |
33164 |
653.81 |
| Oct 27 2017 |
33445 |
653.81 |
| Oct 20 2017 |
33397 |
653.81 |
| Oct 13 2017 |
33043 |
653.81 |
| Oct 06 2017 |
32728 |
653.81 |
| Sep 08 2017 |
26081 |
572.4 |
| Sep 01 2017 |
26116 |
572.4 |
| Aug 25 2017 |
26101 |
572.4 |
| Aug 18 2017 |
26133 |
572.4 |
| Aug 11 2017 |
25996 |
572.4 |
| Aug 04 2017 |
26026 |
572.4 |
| Jul 28 2017 |
26023 |
572.4 |
| Jul 21 2017 |
26052 |
572.4 |
| Jul 14 2017 |
26051 |
572.4 |
| Jul 07 2017 |
26043 |
572.4 |
| Jun 30 2017 |
26053 |
572.4 |
| Jun 23 2017 |
26050 |
572.4 |
| Jun 16 2017 |
26053 |
572.4 |
| Jun 09 2017 |
26026 |
572.4 |
| Jun 02 2017 |
26032 |
572.4 |
| May 26 2017 |
25822 |
572.4 |
| May 19 2017 |
25867 |
572.4 |
| May 12 2017 |
25805 |
572.4 |
| May 05 2017 |
25703 |
572.4 |
| Apr 28 2017 |
25666 |
572.4 |
| Apr 21 2017 |
25633 |
572.4 |
| Apr 14 2017 |
25675 |
572.4 |
| Apr 07 2017 |
25676 |
572.4 |
| Mar 31 2017 |
25675 |
572.4 |
| Mar 24 2017 |
25677 |
572.4 |
| Mar 17 2017 |
25669 |
572.4 |
| Mar 10 2017 |
25687 |
572.4 |
| Mar 03 2017 |
25687 |
572.4 |
| Feb 24 2017 |
25692 |
572.4 |
| Feb 17 2017 |
25710 |
572.4 |
| Feb 10 2017 |
25735 |
572.4 |
| Feb 03 2017 |
25727 |
572.4 |
| Jan 27 2017 |
25693 |
572.4 |
| Jan 20 2017 |
25707 |
572.4 |
| Jan 13 2017 |
25740 |
572.4 |
| Jan 06 2017 |
26063 |
572.4 |
| Dec 30 2016 |
26158 |
572.4 |
| Dec 23 2016 |
26152 |
572.4 |
| Dec 16 2016 |
26188 |
572.4 |
| Dec 09 2016 |
26401 |
572.4 |
| Dec 02 2016 |
26956 |
572.4 |
| Nov 25 2016 |
26848 |
572.4 |
| Nov 18 2016 |
27366 |
572.4 |
| Nov 11 2016 |
27794 |
572.4 |
| Nov 04 2016 |
27975 |
572.4 |
| Oct 28 2016 |
28042 |
572.4 |
| Oct 21 2016 |
28205 |
572.4 |
| Oct 14 2016 |
28235 |
572.4 |
| Oct 07 2016 |
28063 |
572.4 |
| Sep 30 2016 |
27996 |
572.4 |
| Sep 23 2016 |
27474 |
572.4 |
