| Dec 09 2021 |
1439 |
574.97 |
| Dec 02 2021 |
1456 |
574.97 |
| Nov 25 2021 |
1798 |
604.14 |
| Nov 18 2021 |
1889 |
604.14 |
| Nov 11 2021 |
1953 |
604.14 |
| Nov 04 2021 |
1930 |
604.14 |
| Oct 28 2021 |
2094 |
616.96 |
| Oct 21 2021 |
2115 |
616.96 |
| Oct 14 2021 |
2179 |
616.96 |
| Oct 07 2021 |
2299 |
652.29 |
| Sep 30 2021 |
2362 |
652.29 |
| Sep 23 2021 |
2440 |
652.29 |
| Sep 16 2021 |
2493 |
652.29 |
| Sep 09 2021 |
2544 |
652.29 |
| Sep 02 2021 |
2616 |
652.29 |
| Aug 26 2021 |
2635 |
652.29 |
| Aug 19 2021 |
2639 |
652.29 |
| Aug 12 2021 |
2646 |
652.29 |
| Aug 05 2021 |
2653 |
652.29 |
| Jul 29 2021 |
2656 |
652.29 |
| Jun 03 2021 |
2648 |
652.29 |
| Dec 11 2020 |
7602 |
574.97 |
| Dec 04 2020 |
9644 |
574.97 |
| Nov 27 2020 |
10400 |
604.14 |
| Nov 20 2020 |
12730 |
604.14 |
| Nov 13 2020 |
14399 |
604.14 |
| Nov 06 2020 |
15765 |
604.14 |
| Oct 30 2020 |
17547 |
616.96 |
| Oct 23 2020 |
19104 |
616.96 |
| Oct 16 2020 |
20373 |
616.96 |
| Oct 09 2020 |
22698 |
651.12 |
| Oct 02 2020 |
23642 |
651.12 |
| Sep 25 2020 |
24355 |
651.12 |
| Sep 18 2020 |
25085 |
651.12 |
| Sep 11 2020 |
25637 |
651.12 |
| Sep 04 2020 |
26215 |
651.12 |
| Aug 28 2020 |
26508 |
651.12 |
| Aug 21 2020 |
26593 |
651.12 |
| Aug 14 2020 |
26629 |
651.12 |
| Aug 07 2020 |
26830 |
651.12 |
| Jul 31 2020 |
26958 |
651.12 |
| Jul 24 2020 |
26958 |
651.12 |
| Jul 17 2020 |
26988 |
651.12 |
| Jul 10 2020 |
27038 |
651.12 |
| Jul 03 2020 |
27145 |
651.12 |
| Jun 26 2020 |
27145 |
651.12 |
| Jun 19 2020 |
27145 |
651.12 |
| Jun 12 2020 |
27163 |
651.12 |
| Jun 05 2020 |
27206 |
651.12 |
| May 29 2020 |
27239 |
651.12 |
| May 22 2020 |
27306 |
651.12 |
| May 15 2020 |
27308 |
651.12 |
| May 08 2020 |
27326 |
651.12 |
| May 01 2020 |
27341 |
651.12 |
| Apr 24 2020 |
27426 |
651.12 |
| Apr 17 2020 |
27427 |
651.12 |
| Apr 10 2020 |
27427 |
651.12 |
| Apr 03 2020 |
27427 |
651.12 |
| Mar 27 2020 |
27427 |
651.12 |
| Mar 20 2020 |
27446 |
651.12 |
| Mar 13 2020 |
27446 |
651.12 |
| Mar 06 2020 |
27446 |
651.12 |
| Feb 28 2020 |
27435 |
651.12 |
| Feb 21 2020 |
27509 |
651.12 |
| Feb 14 2020 |
27517 |
651.12 |
| Feb 07 2020 |
27545 |
651.12 |
| Jan 31 2020 |
27565 |
651.12 |
| Jan 24 2020 |
27115 |
651.12 |
| Jan 17 2020 |
27198 |
651.12 |
| Jan 10 2020 |
27975 |
651.12 |
| Jan 03 2020 |
27788 |
651.12 |
| Dec 27 2019 |
27801 |
651.12 |
| Dec 20 2019 |
27850 |
651.12 |
| Dec 13 2019 |
28827 |
676.5 |
| Dec 06 2019 |
27758 |
649.4 |
| Nov 29 2019 |
28674 |
654.76 |
| Nov 22 2019 |
28462 |
646.28 |
| Nov 15 2019 |
28775 |
646.28 |
| Nov 08 2019 |
29409 |
648.47 |
| Nov 01 2019 |
29381 |
642.67 |
| Oct 25 2019 |
29622 |
642.67 |
| Oct 18 2019 |
29154 |
642.67 |
| Oct 11 2019 |
28921 |
629.69 |
| Oct 04 2019 |
28998 |
629.69 |
| Sep 27 2019 |
28923 |
629.69 |
| Sep 20 2019 |
28105 |
621.56 |
| Sep 13 2019 |
27934 |
621.56 |
| Sep 06 2019 |
27386 |
621.56 |
| Aug 30 2019 |
27497 |
621.56 |
| Aug 23 2019 |
27514 |
621.56 |
| Aug 16 2019 |
27240 |
621.56 |
| Aug 09 2019 |
27240 |
621.56 |
| Aug 02 2019 |
27256 |
621.56 |
| Jul 26 2019 |
27274 |
621.56 |
| Jul 19 2019 |
27288 |
621.56 |
| Jul 12 2019 |
27337 |
621.56 |
| Jul 05 2019 |
27354 |
621.56 |
| Jun 28 2019 |
27411 |
621.56 |
| Jun 21 2019 |
27442 |
621.56 |
| Jun 14 2019 |
27432 |
621.56 |
| Jun 07 2019 |
27405 |
621.56 |
| May 31 2019 |
27440 |
621.56 |
| May 24 2019 |
27445 |
621.56 |
| May 17 2019 |
27495 |
621.56 |
| May 10 2019 |
27485 |
621.56 |
| May 03 2019 |
27515 |
621.56 |
| Apr 26 2019 |
27511 |
621.56 |
| Apr 19 2019 |
27516 |
621.56 |
| Apr 12 2019 |
27527 |
621.56 |
| Apr 05 2019 |
27527 |
621.56 |
| Mar 29 2019 |
27528 |
621.56 |
| Mar 22 2019 |
27509 |
621.56 |
| Mar 15 2019 |
27523 |
621.56 |
| Mar 08 2019 |
27424 |
621.56 |
| Mar 01 2019 |
27431 |
621.56 |
| Feb 22 2019 |
27421 |
621.56 |
| Feb 15 2019 |
27430 |
621.56 |
| Feb 08 2019 |
27389 |
621.56 |
| Feb 01 2019 |
27416 |
621.56 |
| Jan 25 2019 |
27431 |
621.56 |
| Jan 18 2019 |
26906 |
621.56 |
| Jan 11 2019 |
27644 |
621.56 |
| Jan 04 2019 |
27815 |
621.56 |
| Dec 28 2018 |
27726 |
621.56 |
| Dec 21 2018 |
27517 |
621.56 |
| Dec 14 2018 |
27721 |
621.56 |
| Dec 07 2018 |
28186 |
623.24 |
| Nov 30 2018 |
28503 |
621.5 |
| Nov 23 2018 |
28851 |
621.97 |
| Nov 16 2018 |
28883 |
612.45 |
| Nov 09 2018 |
29073 |
612.45 |
| Nov 02 2018 |
29769 |
618.67 |
| Oct 26 2018 |
28961 |
609.06 |
| Oct 19 2018 |
29160 |
609.06 |
| Oct 12 2018 |
28934 |
609.06 |
| Oct 05 2018 |
28667 |
609.06 |
| Sep 28 2018 |
28766 |
609.06 |
| Sep 21 2018 |
28886 |
609.06 |
| Sep 14 2018 |
28503 |
609.06 |
| Sep 07 2018 |
28238 |
609.06 |
| Aug 31 2018 |
27940 |
609.06 |
| Aug 24 2018 |
27860 |
609.06 |
| Aug 17 2018 |
27848 |
609.06 |
| Aug 10 2018 |
27864 |
609.06 |
| Aug 03 2018 |
27898 |
609.06 |
| Jul 27 2018 |
27915 |
609.06 |
| Jul 20 2018 |
27943 |
609.06 |
| Jul 13 2018 |
27945 |
609.06 |
| Jul 06 2018 |
27917 |
609.06 |
| Jun 29 2018 |
27997 |
609.06 |
| Jun 22 2018 |
27997 |
609.06 |
| Jun 15 2018 |
28018 |
609.06 |
| Jun 08 2018 |
28058 |
609.06 |
| Jun 01 2018 |
28036 |
609.06 |
| May 25 2018 |
28071 |
609.06 |
| May 18 2018 |
28012 |
609.06 |
| May 11 2018 |
28043 |
609.06 |
| May 04 2018 |
28165 |
609.06 |
| Apr 27 2018 |
28151 |
609.06 |
| Apr 20 2018 |
28219 |
609.06 |
| Apr 13 2018 |
28212 |
609.06 |
| Apr 06 2018 |
28212 |
609.06 |
| Mar 30 2018 |
28210 |
609.06 |
| Mar 23 2018 |
28210 |
609.06 |
| Mar 16 2018 |
28191 |
609.06 |
| Mar 09 2018 |
28191 |
609.06 |
| Mar 02 2018 |
28199 |
609.06 |
| Feb 23 2018 |
28192 |
609.06 |
| Feb 16 2018 |
28209 |
609.06 |
| Feb 09 2018 |
28198 |
609.06 |
| Feb 02 2018 |
28227 |
609.06 |
| Jan 26 2018 |
28260 |
609.06 |
| Jan 19 2018 |
28147 |
609.06 |
| Jan 12 2018 |
27671 |
609.06 |
| Jan 05 2018 |
27867 |
609.06 |
| Dec 29 2017 |
27955 |
609.06 |
| Dec 22 2017 |
27949 |
609.06 |
| Dec 15 2017 |
27995 |
609.06 |
| Dec 08 2017 |
29466 |
623.47 |
| Dec 01 2017 |
30209 |
629.61 |
| Nov 24 2017 |
30950 |
641.04 |
| Nov 17 2017 |
31899 |
651.07 |
| Nov 10 2017 |
32800 |
651.07 |
| Nov 03 2017 |
33137 |
653.19 |
| Oct 27 2017 |
34562 |
679.78 |
| Oct 20 2017 |
34576 |
679.78 |
| Oct 13 2017 |
34218 |
679.25 |
| Sep 15 2017 |
35460 |
754.9 |
| Sep 08 2017 |
34905 |
754.9 |
| Sep 01 2017 |
34903 |
754.9 |
| Aug 25 2017 |
34878 |
754.9 |
| Aug 18 2017 |
34908 |
754.9 |
| Aug 11 2017 |
34710 |
754.9 |
| Aug 04 2017 |
34733 |
754.9 |
| Jul 28 2017 |
34730 |
754.9 |
| Jul 21 2017 |
34772 |
754.9 |
| Jul 14 2017 |
34761 |
754.9 |
| Jul 07 2017 |
34756 |
754.9 |
| Jun 30 2017 |
34775 |
754.9 |
| Jun 23 2017 |
34774 |
754.9 |
| Jun 16 2017 |
34789 |
754.9 |
| Jun 09 2017 |
34756 |
754.9 |
| Jun 02 2017 |
34750 |
754.9 |
| May 26 2017 |
34507 |
754.9 |
| May 19 2017 |
34551 |
754.9 |
| May 12 2017 |
34488 |
754.9 |
| May 05 2017 |
34355 |
754.9 |
| Apr 28 2017 |
34302 |
754.9 |
| Apr 21 2017 |
34269 |
754.9 |
| Apr 14 2017 |
34329 |
754.9 |
| Apr 07 2017 |
34330 |
754.9 |
| Mar 31 2017 |
34329 |
754.9 |
| Mar 24 2017 |
34331 |
754.9 |
| Mar 17 2017 |
34337 |
754.9 |
| Mar 10 2017 |
34359 |
754.9 |
| Mar 03 2017 |
34359 |
754.9 |
| Feb 24 2017 |
34363 |
754.9 |
| Feb 17 2017 |
34384 |
754.9 |
| Feb 10 2017 |
34412 |
754.9 |
| Feb 03 2017 |
34410 |
754.9 |
| Jan 27 2017 |
34360 |
754.9 |
| Jan 20 2017 |
34379 |
754.9 |
| Jan 13 2017 |
34421 |
754.9 |
| Jan 06 2017 |
34793 |
754.9 |
| Dec 30 2016 |
34881 |
754.9 |
| Dec 23 2016 |
34872 |
754.9 |
| Dec 16 2016 |
34945 |
754.9 |
| Dec 09 2016 |
35244 |
754.9 |
| Dec 02 2016 |
36070 |
754.9 |
| Nov 25 2016 |
35917 |
754.9 |
| Nov 18 2016 |
36668 |
754.9 |
| Nov 11 2016 |
37400 |
754.9 |
| Nov 04 2016 |
37677 |
754.9 |
| Oct 28 2016 |
37783 |
754.9 |
| Oct 21 2016 |
37905 |
754.9 |
| Oct 14 2016 |
38087 |
754.9 |
| Oct 07 2016 |
37842 |
754.9 |
| Sep 30 2016 |
37759 |
754.9 |
| Sep 23 2016 |
37145 |
754.9 |
