| Nov 29 2019 |
19008 |
507.08 |
| Nov 22 2019 |
19137 |
507.08 |
| Nov 15 2019 |
19335 |
507.08 |
| Nov 08 2019 |
23619 |
556.13 |
| Nov 01 2019 |
23467 |
551.71 |
| Oct 25 2019 |
22931 |
543.52 |
| Oct 18 2019 |
22427 |
543.52 |
| Oct 11 2019 |
22722 |
542.91 |
| Oct 04 2019 |
22810 |
542.91 |
| Sep 27 2019 |
22752 |
542.91 |
| Sep 20 2019 |
22449 |
542.91 |
| Sep 13 2019 |
22399 |
542.91 |
| Sep 06 2019 |
21919 |
542.91 |
| Aug 30 2019 |
21997 |
542.91 |
| Aug 23 2019 |
22035 |
542.91 |
| Aug 16 2019 |
21837 |
542.91 |
| Aug 09 2019 |
21837 |
542.91 |
| Aug 02 2019 |
21850 |
542.91 |
| Jul 26 2019 |
21864 |
542.91 |
| Jul 19 2019 |
21879 |
542.91 |
| Jul 12 2019 |
21924 |
542.91 |
| Jul 05 2019 |
21938 |
542.91 |
| Jun 28 2019 |
21988 |
542.91 |
| Jun 21 2019 |
22018 |
542.91 |
| Jun 14 2019 |
22014 |
542.91 |
| Jun 07 2019 |
21995 |
542.91 |
| May 31 2019 |
22029 |
542.91 |
| May 24 2019 |
22038 |
542.91 |
| May 17 2019 |
22076 |
542.91 |
| May 10 2019 |
22065 |
542.91 |
| May 03 2019 |
22087 |
542.91 |
| Apr 26 2019 |
22082 |
542.91 |
| Apr 19 2019 |
22082 |
542.91 |
| Apr 12 2019 |
22090 |
542.91 |
| Apr 05 2019 |
22090 |
542.91 |
| Mar 29 2019 |
22091 |
542.91 |
| Mar 22 2019 |
22078 |
542.91 |
| Mar 15 2019 |
22086 |
542.91 |
| Mar 08 2019 |
22003 |
542.91 |
| Mar 01 2019 |
22007 |
542.91 |
| Feb 22 2019 |
22001 |
542.91 |
| Feb 15 2019 |
22002 |
542.91 |
| Feb 08 2019 |
21970 |
542.91 |
| Feb 01 2019 |
21998 |
542.91 |
| Jan 25 2019 |
22010 |
542.91 |
| Jan 18 2019 |
21508 |
542.91 |
| Jan 11 2019 |
22200 |
542.91 |
| Jan 04 2019 |
22341 |
542.91 |
| Dec 28 2018 |
21735 |
537.18 |
| Dec 21 2018 |
21587 |
537.18 |
| Dec 14 2018 |
21728 |
537.18 |
| Dec 07 2018 |
21963 |
537.18 |
| Nov 30 2018 |
24082 |
559.09 |
| Nov 23 2018 |
24352 |
559.09 |
| Nov 16 2018 |
23594 |
543.44 |
| Nov 09 2018 |
19742 |
499.67 |
| Nov 02 2018 |
19073 |
491.42 |
| Oct 26 2018 |
18211 |
485.43 |
| Oct 19 2018 |
18247 |
485.43 |
| Oct 12 2018 |
17460 |
478.98 |
| Oct 05 2018 |
17168 |
478.98 |
| Sep 28 2018 |
17246 |
478.98 |
| Sep 21 2018 |
17243 |
478.98 |
| Sep 14 2018 |
17027 |
478.98 |
| Sep 07 2018 |
16919 |
478.98 |
| Aug 31 2018 |
16775 |
478.98 |
| Aug 24 2018 |
16701 |
478.98 |
| Aug 17 2018 |
16684 |
478.98 |
| Aug 10 2018 |
16693 |
478.98 |
| Aug 03 2018 |
16717 |
478.98 |
| Jul 27 2018 |
16729 |
478.98 |
| Jul 20 2018 |
16745 |
478.98 |
| Jul 13 2018 |
16744 |
478.98 |
| Jul 06 2018 |
16720 |
478.98 |
| Jun 29 2018 |
16782 |
478.98 |
| Jun 22 2018 |
16782 |
478.98 |
| Jun 15 2018 |
16805 |
478.98 |
| Jun 08 2018 |
16831 |
478.98 |
| Jun 01 2018 |
16821 |
478.98 |
| May 25 2018 |
16847 |
478.98 |
| May 18 2018 |
16813 |
478.98 |
| May 11 2018 |
16842 |
478.98 |
| May 04 2018 |
16920 |
478.98 |
| Apr 27 2018 |
16913 |
478.98 |
| Apr 20 2018 |
16956 |
478.98 |
| Apr 13 2018 |
16951 |
478.98 |
| Apr 06 2018 |
16951 |
478.98 |
| Mar 30 2018 |
16949 |
478.98 |
| Mar 23 2018 |
16949 |
478.98 |
| Mar 16 2018 |
16934 |
478.98 |
| Mar 09 2018 |
16934 |
478.98 |
| Mar 02 2018 |
16940 |
478.98 |
| Feb 23 2018 |
16936 |
478.98 |
| Feb 16 2018 |
16949 |
478.98 |
| Feb 09 2018 |
16941 |
478.98 |
| Feb 02 2018 |
16953 |
478.98 |
| Jan 26 2018 |
16989 |
478.98 |
| Jan 19 2018 |
16936 |
478.98 |
| Jan 12 2018 |
16513 |
478.98 |
| Jan 05 2018 |
16746 |
478.98 |
| Dec 29 2017 |
16785 |
478.98 |
| Dec 22 2017 |
16760 |
478.98 |
| Dec 15 2017 |
16728 |
478.98 |
| Dec 08 2017 |
17076 |
478.98 |
| Dec 01 2017 |
17096 |
477.82 |
| Nov 24 2017 |
17134 |
477.82 |
| Nov 17 2017 |
17304 |
477.82 |
| Nov 10 2017 |
20639 |
505.26 |
| Nov 03 2017 |
20486 |
503.02 |
| Oct 27 2017 |
19706 |
495.59 |
| Oct 20 2017 |
19696 |
495.59 |
| Oct 13 2017 |
19010 |
491.69 |
| Oct 06 2017 |
18838 |
491.69 |
| Sep 29 2017 |
18818 |
491.69 |
| Sep 22 2017 |
18744 |
491.69 |
| Sep 15 2017 |
16685 |
472.15 |
| Sep 08 2017 |
16535 |
472.15 |
| Sep 01 2017 |
16542 |
472.15 |
| Aug 25 2017 |
16556 |
472.15 |
| Aug 18 2017 |
16589 |
472.15 |
| Aug 11 2017 |
16508 |
472.15 |
| Aug 04 2017 |
16537 |
472.15 |
| Jul 28 2017 |
16535 |
472.15 |
| Jul 21 2017 |
16559 |
472.15 |
| Jul 14 2017 |
16564 |
472.15 |
| Jul 07 2017 |
16558 |
472.15 |
| Jun 30 2017 |
16568 |
472.15 |
| Jun 23 2017 |
16567 |
472.15 |
| Jun 16 2017 |
16563 |
472.15 |
| Jun 09 2017 |
16535 |
472.15 |
| Jun 02 2017 |
16538 |
472.15 |
| May 26 2017 |
16371 |
472.15 |
| May 19 2017 |
16395 |
472.15 |
| May 12 2017 |
16339 |
472.15 |
| May 05 2017 |
16291 |
472.15 |
| Apr 28 2017 |
16263 |
472.15 |
| Apr 21 2017 |
16235 |
472.15 |
| Apr 14 2017 |
16257 |
472.15 |
| Apr 07 2017 |
16258 |
472.15 |
| Mar 31 2017 |
16258 |
472.15 |
| Mar 24 2017 |
16259 |
472.15 |
| Mar 17 2017 |
16251 |
472.15 |
| Mar 10 2017 |
16270 |
472.15 |
| Mar 03 2017 |
16270 |
472.15 |
| Feb 24 2017 |
16272 |
472.15 |
| Feb 17 2017 |
16284 |
472.15 |
| Feb 10 2017 |
16302 |
472.15 |
| Feb 03 2017 |
16295 |
472.15 |
| Jan 27 2017 |
16303 |
472.15 |
| Jan 20 2017 |
16331 |
472.15 |
| Jan 13 2017 |
16353 |
472.15 |
| Jan 06 2017 |
16772 |
473.94 |
| Dec 30 2016 |
16849 |
473.94 |
| Dec 23 2016 |
16847 |
473.94 |
| Dec 16 2016 |
16892 |
473.94 |
| Dec 09 2016 |
16016 |
465.52 |
| Dec 02 2016 |
18169 |
482.24 |
| Nov 25 2016 |
18304 |
484.19 |
| Nov 18 2016 |
18794 |
486.42 |
| Nov 11 2016 |
23175 |
524.6 |
| Nov 04 2016 |
25379 |
545.33 |
| Oct 28 2016 |
25774 |
549 |
| Oct 21 2016 |
27823 |
568.67 |
| Oct 14 2016 |
30108 |
592.6 |
| Oct 07 2016 |
33435 |
634.42 |
| Sep 30 2016 |
33397 |
634.42 |
| Sep 23 2016 |
32840 |
634.42 |
