| Dec 22 2022 |
2365 |
306.47 |
| Dec 15 2022 |
2355 |
306.47 |
| Dec 08 2022 |
2351 |
306.47 |
| Dec 01 2022 |
2320 |
306.47 |
| Nov 24 2022 |
2332 |
306.47 |
| Nov 17 2022 |
2276 |
306.47 |
| Nov 10 2022 |
2231 |
306.47 |
| Nov 03 2022 |
2158 |
306.47 |
| Oct 27 2022 |
1989 |
306.47 |
| Oct 20 2022 |
1951 |
306.47 |
| Oct 13 2022 |
1936 |
306.47 |
| Oct 06 2022 |
1925 |
306.47 |
| Sep 29 2022 |
1895 |
306.47 |
| Sep 22 2022 |
1892 |
306.47 |
| Sep 15 2022 |
1866 |
306.47 |
| Sep 08 2022 |
1861 |
306.47 |
| Sep 01 2022 |
1864 |
306.47 |
| Aug 25 2022 |
1863 |
306.47 |
| Aug 18 2022 |
1862 |
306.47 |
| Aug 11 2022 |
1869 |
306.47 |
| Aug 04 2022 |
1859 |
306.47 |
| Jul 28 2022 |
1859 |
306.47 |
| Jul 21 2022 |
1859 |
306.47 |
| Jul 14 2022 |
1859 |
306.47 |
| Jul 07 2022 |
1859 |
306.47 |
| Jun 30 2022 |
1859 |
306.47 |
| Jun 23 2022 |
1851 |
306.47 |
| Jun 16 2022 |
1851 |
306.47 |
| Jun 09 2022 |
1854 |
306.47 |
| Jun 02 2022 |
1854 |
306.47 |
| May 26 2022 |
1854 |
306.47 |
| May 19 2022 |
1854 |
306.47 |
| May 12 2022 |
1854 |
306.47 |
| May 05 2022 |
1854 |
306.47 |
| Apr 28 2022 |
1851 |
306.47 |
| Apr 21 2022 |
1851 |
306.47 |
| Apr 14 2022 |
1851 |
306.47 |
| Apr 07 2022 |
1851 |
306.47 |
| Mar 31 2022 |
1851 |
306.47 |
| Mar 24 2022 |
1851 |
306.47 |
| Mar 17 2022 |
1849 |
306.47 |
| Mar 10 2022 |
1849 |
306.47 |
| Mar 03 2022 |
1849 |
306.47 |
| Feb 24 2022 |
1842 |
306.47 |
| Feb 17 2022 |
1843 |
306.47 |
| Feb 10 2022 |
1851 |
306.47 |
| Feb 03 2022 |
1857 |
306.47 |
| Jan 27 2022 |
1861 |
306.47 |
| Jan 20 2022 |
1780 |
306.47 |
| Jan 13 2022 |
1804 |
306.47 |
| Jan 06 2022 |
1896 |
306.47 |
| Dec 30 2021 |
1911 |
306.47 |
| Dec 23 2021 |
1927 |
306.47 |
| Dec 16 2021 |
1934 |
306.47 |
| Dec 09 2021 |
1837 |
302.64 |
| Dec 02 2021 |
1889 |
302.64 |
| Nov 25 2021 |
1913 |
302.64 |
| Nov 18 2021 |
1583 |
287.9 |
| Nov 11 2021 |
1564 |
287.9 |
| Nov 04 2021 |
1587 |
287.9 |
| Oct 28 2021 |
1606 |
285.92 |
| Oct 21 2021 |
1485 |
279.47 |
| Oct 14 2021 |
1494 |
279.47 |
| Oct 07 2021 |
1110 |
287.55 |
| Sep 30 2021 |
1862 |
294.3 |
| Sep 23 2021 |
1882 |
294.3 |
| Sep 16 2021 |
1911 |
294.3 |
| Sep 09 2021 |
1940 |
294.3 |
| Sep 02 2021 |
1960 |
294.3 |
| Aug 26 2021 |
1958 |
294.3 |
| Aug 19 2021 |
1961 |
294.3 |
| Aug 12 2021 |
1969 |
294.3 |
| Aug 05 2021 |
1975 |
294.3 |
| Jul 29 2021 |
1974 |
294.3 |
| Jun 03 2021 |
1466 |
294.3 |
| Dec 11 2020 |
1572 |
287.32 |
| Dec 04 2020 |
1736 |
287.32 |
| Nov 27 2020 |
1705 |
287.32 |
| Nov 20 2020 |
1836 |
287.32 |
| Nov 13 2020 |
1933 |
287.32 |
| Nov 06 2020 |
2037 |
287.32 |
| Oct 30 2020 |
2140 |
287.32 |
| Oct 23 2020 |
1842 |
273.71 |
| Oct 16 2020 |
1902 |
273.71 |
| Oct 09 2020 |
1940 |
273.71 |
| Oct 02 2020 |
2439 |
287.32 |
| Sep 25 2020 |
2467 |
287.32 |
| Sep 18 2020 |
2525 |
287.32 |
| Sep 11 2020 |
2538 |
287.32 |
| Sep 04 2020 |
2578 |
287.32 |
| Aug 28 2020 |
2582 |
287.32 |
| Aug 21 2020 |
2606 |
287.32 |
| Aug 14 2020 |
2613 |
287.32 |
| Aug 07 2020 |
2646 |
287.32 |
| Jul 31 2020 |
2655 |
287.32 |
| Jul 24 2020 |
2655 |
287.32 |
| Jul 17 2020 |
2663 |
287.32 |
| Jul 10 2020 |
2674 |
287.32 |
| Jul 03 2020 |
2680 |
287.32 |
| Jun 26 2020 |
2680 |
287.32 |
| Jun 19 2020 |
2680 |
287.32 |
| Jun 12 2020 |
2682 |
287.32 |
| Jun 05 2020 |
2685 |
287.32 |
| May 29 2020 |
2685 |
287.32 |
| May 22 2020 |
2687 |
287.32 |
| May 15 2020 |
2687 |
287.32 |
| May 08 2020 |
2687 |
287.32 |
| May 01 2020 |
2692 |
287.32 |
| Apr 24 2020 |
2696 |
287.32 |
| Apr 17 2020 |
2696 |
287.32 |
| Apr 10 2020 |
2696 |
287.32 |
| Apr 03 2020 |
2696 |
287.32 |
| Mar 27 2020 |
2696 |
287.32 |
| Mar 20 2020 |
2696 |
287.32 |
| Mar 13 2020 |
2696 |
287.32 |
| Mar 06 2020 |
2696 |
287.32 |
| Feb 28 2020 |
2703 |
287.32 |
| Feb 21 2020 |
2706 |
287.32 |
| Feb 14 2020 |
2712 |
287.32 |
| Feb 07 2020 |
2711 |
287.32 |
| Jan 31 2020 |
2726 |
287.32 |
| Jan 24 2020 |
2549 |
287.32 |
| Jan 17 2020 |
2565 |
287.32 |
| Jan 10 2020 |
2830 |
287.32 |
| Jan 03 2020 |
2828 |
287.32 |
| Dec 27 2019 |
2816 |
287.32 |
| Dec 20 2019 |
2821 |
287.32 |
| Dec 13 2019 |
2815 |
287.32 |
| Dec 06 2019 |
3200 |
301.82 |
| Nov 29 2019 |
3261 |
301.82 |
| Nov 22 2019 |
3294 |
301.82 |
| Nov 15 2019 |
4162 |
320.81 |
| Nov 08 2019 |
4185 |
320.81 |
| Nov 01 2019 |
4196 |
320.81 |
| Oct 25 2019 |
5166 |
341.04 |
| Oct 18 2019 |
5100 |
341.04 |
| Oct 11 2019 |
5132 |
341.04 |
| Oct 04 2019 |
5932 |
354.3 |
| Sep 27 2019 |
5937 |
354.3 |
| Sep 20 2019 |
5854 |
354.3 |
| Sep 13 2019 |
5896 |
354.3 |
| Sep 06 2019 |
5744 |
354.3 |
| Aug 30 2019 |
5783 |
354.3 |
| Aug 23 2019 |
5812 |
354.3 |
| Aug 16 2019 |
5780 |
354.3 |
| Aug 09 2019 |
5780 |
354.3 |
| Aug 02 2019 |
5781 |
354.3 |
| Jul 26 2019 |
5780 |
354.3 |
| Jul 19 2019 |
5789 |
354.3 |
| Jul 12 2019 |
5802 |
354.3 |
| Jul 05 2019 |
5807 |
354.3 |
| Jun 28 2019 |
5817 |
354.3 |
| Jun 21 2019 |
5824 |
354.3 |
| Jun 14 2019 |
5815 |
354.3 |
| Jun 07 2019 |
5815 |
354.3 |
| May 31 2019 |
5825 |
354.3 |
| May 24 2019 |
5826 |
354.3 |
| May 17 2019 |
5842 |
354.3 |
| May 10 2019 |
5840 |
354.3 |
| May 03 2019 |
5849 |
354.3 |
| Apr 26 2019 |
5847 |
354.3 |
| Apr 19 2019 |
5850 |
354.3 |
| Apr 12 2019 |
5853 |
354.3 |
| Apr 05 2019 |
5853 |
354.3 |
| Mar 29 2019 |
5853 |
354.3 |
| Mar 22 2019 |
5851 |
354.3 |
| Mar 15 2019 |
5858 |
354.3 |
| Mar 08 2019 |
5844 |
354.3 |
| Mar 01 2019 |
5844 |
354.3 |
| Feb 22 2019 |
5839 |
354.3 |
| Feb 15 2019 |
5844 |
354.3 |
| Feb 08 2019 |
5830 |
354.3 |
| Feb 01 2019 |
5847 |
354.3 |
| Jan 25 2019 |
5847 |
354.3 |
| Jan 18 2019 |
5591 |
354.3 |
| Jan 11 2019 |
5943 |
354.3 |
| Jan 04 2019 |
5989 |
354.3 |
| Dec 28 2018 |
6004 |
354.3 |
| Dec 21 2018 |
5959 |
354.3 |
| Dec 14 2018 |
5953 |
354.3 |
| Dec 07 2018 |
4146 |
320.55 |
| Nov 30 2018 |
4187 |
320.55 |
| Nov 23 2018 |
4186 |
320.55 |
| Nov 16 2018 |
2409 |
276.16 |
| Nov 09 2018 |
2367 |
276.16 |
| Nov 02 2018 |
2385 |
276.16 |
| Oct 26 2018 |
2648 |
286.36 |
| Oct 19 2018 |
2646 |
286.36 |
| Oct 12 2018 |
3056 |
296.8 |
| Oct 05 2018 |
2982 |
296.8 |
| Sep 28 2018 |
2784 |
291.46 |
| Sep 21 2018 |
2504 |
282.44 |
| Sep 14 2018 |
2276 |
276.04 |
| Sep 07 2018 |
2292 |
276.04 |
| Aug 31 2018 |
2282 |
276.04 |
| Aug 24 2018 |
2277 |
276.04 |
| Aug 17 2018 |
2280 |
276.04 |
| Aug 10 2018 |
2283 |
276.04 |
| Aug 03 2018 |
2289 |
276.04 |
| Jul 27 2018 |
2295 |
276.04 |
| Jul 20 2018 |
2295 |
276.04 |
| Jul 13 2018 |
2294 |
276.04 |
| Jul 06 2018 |
2292 |
276.04 |
| Jun 29 2018 |
2320 |
276.04 |
| Jun 22 2018 |
2320 |
276.04 |
| Jun 15 2018 |
2323 |
276.04 |
| Jun 08 2018 |
2323 |
276.04 |
| Jun 01 2018 |
2324 |
276.04 |
| May 25 2018 |
2337 |
276.04 |
| May 18 2018 |
2338 |
276.04 |
| May 11 2018 |
2344 |
276.04 |
| May 04 2018 |
2368 |
276.04 |
| Apr 27 2018 |
2368 |
276.04 |
| Apr 20 2018 |
2386 |
276.04 |
| Apr 13 2018 |
2384 |
276.04 |
| Apr 06 2018 |
2384 |
276.04 |
| Mar 30 2018 |
2385 |
276.04 |
| Mar 23 2018 |
2385 |
276.04 |
| Mar 16 2018 |
2385 |
276.04 |
| Mar 09 2018 |
2385 |
276.04 |
| Mar 02 2018 |
2385 |
276.04 |
| Feb 23 2018 |
2385 |
276.04 |
| Feb 16 2018 |
2387 |
276.04 |
| Feb 09 2018 |
2386 |
276.04 |
| Feb 02 2018 |
2394 |
276.04 |
| Jan 26 2018 |
2398 |
276.04 |
| Jan 19 2018 |
2410 |
276.04 |
| Jan 12 2018 |
2229 |
276.04 |
| Jan 05 2018 |
2340 |
276.04 |
| Dec 29 2017 |
2138 |
270.28 |
| Dec 22 2017 |
2141 |
270.28 |
| Dec 15 2017 |
2130 |
270.28 |
| Dec 08 2017 |
2383 |
275.41 |
| Dec 01 2017 |
2387 |
275.41 |
| Nov 24 2017 |
2396 |
275.41 |
| Nov 17 2017 |
2454 |
277.66 |
| Nov 10 2017 |
2484 |
277.66 |
| Nov 03 2017 |
2473 |
277.66 |
| Oct 27 2017 |
2406 |
277.66 |
| Oct 20 2017 |
2423 |
277.66 |
| Oct 13 2017 |
2387 |
277.66 |
| Oct 06 2017 |
2345 |
277.66 |
| Sep 29 2017 |
2743 |
289.34 |
| Sep 22 2017 |
2948 |
294.95 |
| Sep 15 2017 |
3406 |
305.83 |
| Sep 08 2017 |
3373 |
305.83 |
| Sep 01 2017 |
3392 |
305.83 |
| Aug 25 2017 |
3403 |
305.83 |
| Aug 18 2017 |
3404 |
305.83 |
| Aug 11 2017 |
3399 |
305.83 |
| Aug 04 2017 |
3407 |
305.83 |
| Jul 28 2017 |
3406 |
305.83 |
| Jul 21 2017 |
3411 |
305.83 |
| Jul 14 2017 |
3423 |
305.83 |
| Jul 07 2017 |
3423 |
305.83 |
| Jun 30 2017 |
3427 |
305.83 |
| Jun 23 2017 |
3427 |
305.83 |
| Jun 16 2017 |
3444 |
305.83 |
| Jun 09 2017 |
3441 |
305.83 |
| Jun 02 2017 |
3439 |
305.83 |
| May 26 2017 |
3366 |
305.83 |
| May 19 2017 |
3380 |
305.83 |
| May 12 2017 |
3356 |
305.83 |
| May 05 2017 |
3355 |
305.83 |
| Apr 28 2017 |
3351 |
305.83 |
| Apr 21 2017 |
3343 |
305.83 |
| Apr 14 2017 |
3346 |
305.83 |
| Apr 07 2017 |
3345 |
305.83 |
| Mar 31 2017 |
3345 |
305.83 |
| Mar 24 2017 |
3345 |
305.83 |
| Mar 17 2017 |
3342 |
305.83 |
| Mar 10 2017 |
3349 |
305.83 |
| Mar 03 2017 |
3349 |
305.83 |
| Feb 24 2017 |
3351 |
305.83 |
| Feb 17 2017 |
3360 |
305.83 |
| Feb 10 2017 |
3372 |
305.83 |
| Feb 03 2017 |
3362 |
305.83 |
| Jan 27 2017 |
3365 |
305.83 |
| Jan 20 2017 |
3382 |
305.83 |
| Jan 13 2017 |
3386 |
305.83 |
| Jan 06 2017 |
3476 |
306.23 |
| Dec 30 2016 |
4077 |
320.45 |
| Dec 23 2016 |
4081 |
320.45 |
| Dec 16 2016 |
4084 |
320.45 |
| Dec 09 2016 |
4403 |
327.59 |
| Dec 02 2016 |
4455 |
327.59 |
| Nov 25 2016 |
4547 |
329.72 |
| Nov 18 2016 |
4540 |
329.72 |
| Nov 11 2016 |
4562 |
329.72 |
| Nov 04 2016 |
4560 |
329.72 |
| Oct 28 2016 |
5220 |
342.49 |
| Oct 21 2016 |
5273 |
342.62 |
| Oct 14 2016 |
5813 |
353.12 |
| Oct 07 2016 |
5832 |
353.16 |
| Sep 30 2016 |
6563 |
364.76 |
| Sep 23 2016 |
8790 |
394.27 |
