| Sep 14 2023 |
4576 |
458.69 |
| Sep 07 2023 |
4432 |
458.69 |
| Aug 31 2023 |
4363 |
458.69 |
| Aug 24 2023 |
4610 |
470 |
| Aug 17 2023 |
4651 |
470 |
| Aug 10 2023 |
4651 |
470 |
| Aug 03 2023 |
4655 |
470 |
| Jul 27 2023 |
4640 |
470 |
| Jul 20 2023 |
4666 |
470 |
| Jul 13 2023 |
4666 |
470 |
| Jul 06 2023 |
4660 |
470 |
| Jun 29 2023 |
4639 |
470 |
| Jun 22 2023 |
4639 |
470 |
| Jun 15 2023 |
4639 |
470 |
| Jun 08 2023 |
4646 |
470 |
| Jun 01 2023 |
4611 |
470 |
| May 25 2023 |
4570 |
470 |
| May 18 2023 |
4569 |
470 |
| May 11 2023 |
4569 |
470 |
| May 04 2023 |
4545 |
470 |
| Apr 27 2023 |
4541 |
470 |
| Apr 20 2023 |
4541 |
470 |
| Apr 13 2023 |
4541 |
470 |
| Apr 06 2023 |
4550 |
470 |
| Mar 30 2023 |
4591 |
470 |
| Mar 23 2023 |
4591 |
470 |
| Mar 16 2023 |
4591 |
470 |
| Mar 09 2023 |
4591 |
470 |
| Mar 02 2023 |
4549 |
470 |
| Feb 23 2023 |
4554 |
470 |
| Feb 16 2023 |
4576 |
470 |
| Feb 09 2023 |
4592 |
470 |
| Feb 02 2023 |
4618 |
470 |
| Jan 26 2023 |
4611 |
470 |
| Jan 19 2023 |
4622 |
470 |
| Jan 12 2023 |
4536 |
470 |
| Jan 05 2023 |
4993 |
470 |
| Dec 29 2022 |
4988 |
470 |
| Dec 22 2022 |
4293 |
359.48 |
| Dec 15 2022 |
4278 |
359.48 |
| Dec 08 2022 |
4259 |
359.48 |
| Dec 01 2022 |
4208 |
359.48 |
| Nov 24 2022 |
4210 |
359.48 |
| Nov 17 2022 |
4120 |
359.48 |
| Nov 10 2022 |
4059 |
359.48 |
| Nov 03 2022 |
3923 |
359.48 |
| Oct 27 2022 |
3600 |
359.48 |
| Oct 20 2022 |
3503 |
359.48 |
| Oct 13 2022 |
3459 |
359.48 |
| Oct 06 2022 |
3379 |
359.48 |
| Sep 29 2022 |
3316 |
359.48 |
| Sep 22 2022 |
3296 |
359.48 |
| Sep 15 2022 |
3244 |
359.48 |
| Sep 08 2022 |
3246 |
359.48 |
| Sep 01 2022 |
3249 |
359.48 |
| Aug 25 2022 |
3239 |
359.48 |
| Aug 18 2022 |
3239 |
359.48 |
| Aug 11 2022 |
3246 |
359.48 |
| Aug 04 2022 |
3235 |
359.48 |
| Jul 28 2022 |
3235 |
359.48 |
| Jul 21 2022 |
3235 |
359.48 |
| Jul 14 2022 |
3235 |
359.48 |
| Jul 07 2022 |
3235 |
359.48 |
| Jun 30 2022 |
3235 |
359.48 |
| Jun 23 2022 |
3225 |
359.48 |
| Jun 16 2022 |
3225 |
359.48 |
| Jun 09 2022 |
3230 |
359.48 |
| Jun 02 2022 |
3230 |
359.48 |
| May 26 2022 |
3229 |
359.48 |
| May 19 2022 |
3229 |
359.48 |
| May 12 2022 |
3229 |
359.48 |
| May 05 2022 |
3229 |
359.48 |
| Apr 28 2022 |
3225 |
359.48 |
| Apr 21 2022 |
3225 |
359.48 |
| Apr 14 2022 |
3225 |
359.48 |
| Apr 07 2022 |
3225 |
359.48 |
| Mar 31 2022 |
3225 |
359.48 |
| Mar 24 2022 |
3225 |
359.48 |
| Mar 17 2022 |
3221 |
359.48 |
| Mar 10 2022 |
3221 |
359.48 |
| Mar 03 2022 |
3221 |
359.48 |
| Feb 24 2022 |
3212 |
359.48 |
| Feb 17 2022 |
3218 |
359.48 |
| Feb 10 2022 |
3223 |
359.48 |
| Feb 03 2022 |
3230 |
359.48 |
| Jan 27 2022 |
3234 |
359.48 |
| Jan 20 2022 |
3129 |
359.48 |
| Jan 13 2022 |
3162 |
359.48 |
| Jan 06 2022 |
3277 |
359.48 |
| Dec 30 2021 |
3297 |
359.48 |
| Dec 23 2021 |
3312 |
359.48 |
| Dec 16 2021 |
3322 |
359.48 |
| Dec 09 2021 |
3363 |
359.48 |
| Dec 02 2021 |
3432 |
359.48 |
| Nov 25 2021 |
3468 |
359.48 |
| Nov 18 2021 |
3482 |
359.48 |
| Nov 11 2021 |
3487 |
359.48 |
| Nov 04 2021 |
2959 |
340.3 |
| Oct 28 2021 |
2868 |
333.76 |
| Oct 21 2021 |
2724 |
329.02 |
| Oct 14 2021 |
2609 |
324.41 |
| Oct 07 2021 |
2577 |
324.41 |
| Sep 30 2021 |
2387 |
315.83 |
| Sep 23 2021 |
2420 |
315.83 |
| Sep 16 2021 |
2250 |
307.27 |
| Sep 09 2021 |
2280 |
307.27 |
| Sep 02 2021 |
2261 |
305.86 |
| Aug 26 2021 |
2259 |
305.86 |
| Aug 19 2021 |
2265 |
305.86 |
| Aug 12 2021 |
2273 |
305.86 |
| Aug 05 2021 |
2278 |
305.86 |
| Jul 29 2021 |
2279 |
305.86 |
| Jun 03 2021 |
2279 |
305.86 |
| Nov 06 2020 |
1942 |
283.72 |
| Oct 30 2020 |
2852 |
312.94 |
| Oct 23 2020 |
3234 |
319 |
| Oct 16 2020 |
3373 |
319.81 |
| Oct 09 2020 |
3498 |
319.81 |
| Oct 02 2020 |
3446 |
315.83 |
| Sep 25 2020 |
3510 |
315.83 |
| Sep 18 2020 |
3269 |
307.27 |
| Sep 11 2020 |
3298 |
307.27 |
| Sep 04 2020 |
3282 |
305.86 |
| Aug 28 2020 |
3290 |
305.86 |
| Aug 21 2020 |
3321 |
305.86 |
| Aug 14 2020 |
3328 |
305.86 |
| Aug 07 2020 |
3364 |
305.86 |
| Jul 31 2020 |
3380 |
305.86 |
| Jul 24 2020 |
3380 |
305.86 |
| Jul 17 2020 |
3390 |
305.86 |
| Jul 10 2020 |
3402 |
305.86 |
| Jul 03 2020 |
3409 |
305.86 |
| Jun 26 2020 |
3409 |
305.86 |
| Jun 19 2020 |
3409 |
305.86 |
| Jun 12 2020 |
3412 |
305.86 |
| Jun 05 2020 |
3419 |
305.86 |
| May 29 2020 |
3423 |
305.86 |
| May 22 2020 |
3421 |
305.86 |
| May 15 2020 |
3421 |
305.86 |
| May 08 2020 |
3420 |
305.86 |
| May 01 2020 |
3423 |
305.86 |
| Apr 24 2020 |
3429 |
305.86 |
| Apr 17 2020 |
3429 |
305.86 |
| Apr 10 2020 |
3429 |
305.86 |
| Apr 03 2020 |
3429 |
305.86 |
| Mar 27 2020 |
3429 |
305.86 |
| Mar 20 2020 |
3429 |
305.86 |
| Mar 13 2020 |
3429 |
305.86 |
| Mar 06 2020 |
3429 |
305.86 |
| Feb 28 2020 |
3437 |
305.86 |
| Feb 21 2020 |
3450 |
305.86 |
| Feb 14 2020 |
3452 |
305.86 |
| Feb 07 2020 |
3451 |
305.86 |
| Jan 31 2020 |
3463 |
305.86 |
| Jan 24 2020 |
3259 |
305.86 |
| Jan 17 2020 |
3272 |
305.86 |
| Jan 10 2020 |
3590 |
305.86 |
| Jan 03 2020 |
3579 |
305.86 |
| Dec 27 2019 |
3564 |
305.86 |
| Dec 20 2019 |
3572 |
305.86 |
| Dec 13 2019 |
3552 |
305.86 |
| Dec 06 2019 |
3391 |
305.86 |
| Nov 29 2019 |
3448 |
305.86 |
| Nov 22 2019 |
3488 |
305.86 |
| Nov 15 2019 |
3366 |
302.56 |
| Nov 08 2019 |
3385 |
303.98 |
| Nov 01 2019 |
3391 |
303.98 |
| Oct 25 2019 |
3362 |
303.98 |
| Oct 18 2019 |
3336 |
304.34 |
| Oct 11 2019 |
3374 |
304.34 |
| Oct 04 2019 |
3651 |
309.67 |
| Sep 27 2019 |
3654 |
309.67 |
| Sep 20 2019 |
3842 |
315.32 |
| Sep 13 2019 |
3867 |
315.32 |
| Sep 06 2019 |
3894 |
319.07 |
| Aug 30 2019 |
3927 |
319.07 |
| Aug 23 2019 |
3946 |
319.07 |
| Aug 16 2019 |
3922 |
319.07 |
| Aug 09 2019 |
3922 |
319.07 |
| Aug 02 2019 |
3922 |
319.07 |
| Jul 26 2019 |
3923 |
319.07 |
| Jul 19 2019 |
3925 |
319.07 |
| Jul 12 2019 |
3940 |
319.07 |
| Jul 05 2019 |
3943 |
319.07 |
| Jun 28 2019 |
3940 |
319.07 |
| Jun 21 2019 |
3942 |
319.07 |
| Jun 14 2019 |
3936 |
319.07 |
| Jun 07 2019 |
3936 |
319.07 |
| May 31 2019 |
3942 |
319.07 |
| May 24 2019 |
3941 |
319.07 |
| May 17 2019 |
3950 |
319.07 |
| May 10 2019 |
3948 |
319.07 |
| May 03 2019 |
3957 |
319.07 |
| Apr 26 2019 |
3958 |
319.07 |
| Apr 19 2019 |
3964 |
319.07 |
| Apr 12 2019 |
3963 |
319.07 |
| Apr 05 2019 |
3963 |
319.07 |
| Mar 29 2019 |
3963 |
319.07 |
| Mar 22 2019 |
3962 |
319.07 |
| Mar 15 2019 |
3970 |
319.07 |
| Mar 08 2019 |
3964 |
319.07 |
| Mar 01 2019 |
3965 |
319.07 |
| Feb 22 2019 |
3965 |
319.07 |
| Feb 15 2019 |
3974 |
319.07 |
| Feb 08 2019 |
3963 |
319.07 |
| Feb 01 2019 |
3979 |
319.07 |
| Jan 25 2019 |
3972 |
319.07 |
| Jan 18 2019 |
3751 |
319.07 |
| Jan 11 2019 |
4029 |
319.07 |
| Jan 04 2019 |
4057 |
319.07 |
| Dec 28 2018 |
4079 |
319.07 |
| Dec 21 2018 |
4043 |
319.07 |
| Dec 14 2018 |
4019 |
319.07 |
| Dec 07 2018 |
4068 |
319.07 |
| Nov 30 2018 |
4107 |
319.07 |
| Nov 23 2018 |
4110 |
319.07 |
| Nov 16 2018 |
4653 |
329.17 |
| Nov 09 2018 |
5848 |
350.35 |
| Nov 02 2018 |
5875 |
350.35 |
| Oct 26 2018 |
6862 |
367.19 |
| Oct 19 2018 |
6901 |
367.19 |
| Oct 12 2018 |
9358 |
398.92 |
| Oct 05 2018 |
10087 |
409.13 |
| Sep 28 2018 |
8064 |
384.86 |
| Sep 21 2018 |
8065 |
384.86 |
| Sep 14 2018 |
8923 |
397.54 |
| Sep 07 2018 |
7592 |
379.61 |
| Aug 31 2018 |
7545 |
379.61 |
| Aug 24 2018 |
7516 |
379.61 |
| Aug 17 2018 |
7512 |
379.61 |
| Aug 10 2018 |
7514 |
379.61 |
| Aug 03 2018 |
7527 |
379.61 |
| Jul 27 2018 |
7535 |
379.61 |
| Jul 20 2018 |
7539 |
379.61 |
| Jul 13 2018 |
7539 |
379.61 |
| Jul 06 2018 |
7532 |
379.61 |
| Jun 29 2018 |
7576 |
379.61 |
| Jun 22 2018 |
7576 |
379.61 |
| Jun 15 2018 |
7585 |
379.61 |
| Jun 08 2018 |
7599 |
379.61 |
| Jun 01 2018 |
7590 |
379.61 |
| May 25 2018 |
7601 |
379.61 |
| May 18 2018 |
7600 |
379.61 |
| May 11 2018 |
7613 |
379.61 |
| May 04 2018 |
7651 |
379.61 |
| Apr 27 2018 |
7645 |
379.61 |
| Apr 20 2018 |
7666 |
379.61 |
| Apr 13 2018 |
7664 |
379.61 |
| Apr 06 2018 |
7664 |
379.61 |
| Mar 30 2018 |
7666 |
379.61 |
| Mar 23 2018 |
7666 |
379.61 |
| Mar 16 2018 |
7659 |
379.61 |
| Mar 09 2018 |
7659 |
379.61 |
| Mar 02 2018 |
7660 |
379.61 |
| Feb 23 2018 |
7656 |
379.61 |
| Feb 16 2018 |
7663 |
379.61 |
| Feb 09 2018 |
7661 |
379.61 |
| Feb 02 2018 |
7675 |
379.61 |
| Jan 26 2018 |
7699 |
379.61 |
| Jan 19 2018 |
7676 |
379.61 |
| Jan 12 2018 |
7381 |
379.61 |
| Jan 05 2018 |
7591 |
379.61 |
| Dec 29 2017 |
7599 |
379.61 |
| Dec 22 2017 |
7599 |
379.61 |
| Dec 15 2017 |
7573 |
379.61 |
| Dec 08 2017 |
7746 |
379.61 |
| Dec 01 2017 |
7784 |
379.61 |
| Nov 24 2017 |
7796 |
379.61 |
| Nov 17 2017 |
7785 |
379.46 |
| Nov 10 2017 |
7972 |
379.46 |
| Nov 03 2017 |
7933 |
379.46 |
| Oct 27 2017 |
7813 |
379.46 |
| Oct 20 2017 |
7852 |
379.46 |
| Oct 13 2017 |
7741 |
379.46 |
| Oct 06 2017 |
7619 |
379.46 |
| Sep 29 2017 |
8556 |
390.83 |
| Sep 22 2017 |
8536 |
390.83 |
| Sep 15 2017 |
9762 |
404.72 |
| Sep 08 2017 |
10573 |
413.94 |
| Sep 01 2017 |
10584 |
413.94 |
| Aug 25 2017 |
10701 |
414.97 |
| Aug 18 2017 |
10722 |
414.97 |
| Aug 11 2017 |
10673 |
414.97 |
| Aug 04 2017 |
10694 |
414.97 |
| Jul 28 2017 |
10693 |
414.97 |
| Jul 21 2017 |
10714 |
414.97 |
| Jul 14 2017 |
10719 |
414.97 |
| Jul 07 2017 |
10715 |
414.97 |
| Jun 30 2017 |
10727 |
414.97 |
| Jun 23 2017 |
10724 |
414.97 |
| Jun 16 2017 |
10728 |
414.97 |
| Jun 09 2017 |
10700 |
414.97 |
| Jun 02 2017 |
10697 |
414.97 |
| May 26 2017 |
10576 |
414.97 |
| May 19 2017 |
10598 |
414.97 |
| May 12 2017 |
10554 |
414.97 |
| May 05 2017 |
10527 |
414.97 |
| Apr 28 2017 |
10512 |
414.97 |
| Apr 21 2017 |
10496 |
414.97 |
| Apr 14 2017 |
10508 |
414.97 |
| Apr 07 2017 |
10509 |
414.97 |
| Mar 31 2017 |
10509 |
414.97 |
| Mar 24 2017 |
10510 |
414.97 |
| Mar 17 2017 |
10500 |
414.97 |
| Mar 10 2017 |
10511 |
414.97 |
| Mar 03 2017 |
10511 |
414.97 |
| Feb 24 2017 |
10515 |
414.97 |
| Feb 17 2017 |
10530 |
414.97 |
| Feb 10 2017 |
10549 |
414.97 |
| Feb 03 2017 |
10542 |
414.97 |
| Jan 27 2017 |
10555 |
414.97 |
| Jan 20 2017 |
10569 |
414.97 |
| Jan 13 2017 |
10578 |
414.97 |
| Jan 06 2017 |
10753 |
414.97 |
| Dec 30 2016 |
10817 |
414.97 |
| Dec 23 2016 |
10812 |
414.97 |
| Dec 16 2016 |
10852 |
414.97 |
| Dec 09 2016 |
10899 |
414.97 |
| Dec 02 2016 |
11070 |
414.97 |
| Nov 25 2016 |
10989 |
414.97 |
| Nov 18 2016 |
12665 |
430.29 |
| Nov 11 2016 |
12804 |
430.29 |
| Nov 04 2016 |
12789 |
430.29 |
| Oct 28 2016 |
19151 |
486.99 |
| Oct 21 2016 |
19265 |
486.99 |
| Oct 14 2016 |
22500 |
516.46 |
| Oct 07 2016 |
22644 |
519.22 |
| Sep 30 2016 |
15698 |
457.78 |
| Sep 23 2016 |
14160 |
446.83 |
