| Apr 19 2024 |
3191 |
368.76 |
| Apr 18 2024 |
3191 |
368.76 |
| Apr 11 2024 |
3191 |
368.76 |
| Apr 04 2024 |
3191 |
368.76 |
| Mar 28 2024 |
3191 |
368.76 |
| Mar 21 2024 |
3191 |
368.76 |
| Mar 14 2024 |
3191 |
368.76 |
| Mar 07 2024 |
3191 |
368.76 |
| Feb 29 2024 |
3191 |
368.76 |
| Feb 22 2024 |
3193 |
368.76 |
| Feb 15 2024 |
3197 |
368.76 |
| Feb 08 2024 |
3201 |
368.76 |
| Feb 01 2024 |
3205 |
368.76 |
| Jan 25 2024 |
3206 |
368.76 |
| Jan 18 2024 |
3218 |
368.76 |
| Jan 11 2024 |
3197 |
368.76 |
| Jan 04 2024 |
3219 |
368.76 |
| Dec 28 2023 |
3216 |
368.76 |
| Dec 21 2023 |
3214 |
368.76 |
| Dec 14 2023 |
3226 |
368.76 |
| Dec 07 2023 |
3171 |
368.76 |
| Nov 30 2023 |
3416 |
375.58 |
| Nov 23 2023 |
3360 |
375.58 |
| Nov 16 2023 |
3415 |
375.58 |
| Nov 09 2023 |
3419 |
375.58 |
| Nov 02 2023 |
3749 |
386.84 |
| Oct 26 2023 |
3684 |
386.84 |
| Oct 19 2023 |
3692 |
386.84 |
| Oct 12 2023 |
3432 |
382.06 |
| Oct 05 2023 |
3211 |
372.55 |
| Sep 28 2023 |
3261 |
374.71 |
| Sep 21 2023 |
3375 |
378.76 |
| Sep 14 2023 |
3416 |
378.76 |
| Sep 07 2023 |
3420 |
378.76 |
| Aug 31 2023 |
3426 |
378.76 |
| Aug 24 2023 |
3421 |
378.76 |
| Aug 17 2023 |
3413 |
378.76 |
| Aug 10 2023 |
3413 |
378.76 |
| Aug 03 2023 |
3421 |
378.76 |
| Jul 27 2023 |
3415 |
378.76 |
| Jul 20 2023 |
3367 |
378.76 |
| Jul 13 2023 |
3367 |
378.76 |
| Jul 06 2023 |
3353 |
378.76 |
| Jun 29 2023 |
3357 |
378.76 |
| Jun 22 2023 |
3357 |
378.76 |
| Jun 15 2023 |
3357 |
378.76 |
| Jun 08 2023 |
3360 |
378.76 |
| Jun 01 2023 |
3354 |
378.76 |
| May 25 2023 |
3348 |
378.76 |
| May 18 2023 |
3348 |
378.76 |
| May 11 2023 |
3348 |
378.76 |
| May 04 2023 |
3348 |
378.76 |
| Apr 27 2023 |
3350 |
378.76 |
| Apr 20 2023 |
3350 |
378.76 |
| Apr 13 2023 |
3350 |
378.76 |
| Apr 06 2023 |
3355 |
378.76 |
| Mar 30 2023 |
3355 |
378.76 |
| Mar 23 2023 |
3355 |
378.76 |
| Mar 16 2023 |
3355 |
378.76 |
| Mar 09 2023 |
3355 |
378.76 |
| Mar 02 2023 |
3355 |
378.76 |
| Feb 23 2023 |
3355 |
378.76 |
| Feb 16 2023 |
3355 |
378.76 |
| Feb 09 2023 |
3361 |
378.76 |
| Feb 02 2023 |
3370 |
378.76 |
| Jan 26 2023 |
3368 |
378.76 |
| Jan 19 2023 |
3357 |
378.76 |
| Jan 12 2023 |
3318 |
378.76 |
| Jan 05 2023 |
3342 |
378.76 |
| Dec 29 2022 |
3342 |
378.76 |
| Dec 22 2022 |
4640 |
366.79 |
| Dec 15 2022 |
4627 |
366.79 |
| Dec 08 2022 |
4613 |
366.79 |
| Dec 01 2022 |
4743 |
371.28 |
| Nov 24 2022 |
4740 |
371.28 |
| Nov 17 2022 |
4442 |
366.79 |
| Nov 10 2022 |
4377 |
366.79 |
| Nov 03 2022 |
4232 |
366.79 |
| Oct 27 2022 |
3891 |
366.79 |
| Oct 20 2022 |
3774 |
366.79 |
| Oct 13 2022 |
3770 |
368.4 |
| Oct 06 2022 |
4032 |
378.13 |
| Sep 29 2022 |
4160 |
385.06 |
| Sep 22 2022 |
4135 |
385.06 |
| Sep 15 2022 |
4063 |
385.06 |
| Sep 08 2022 |
4193 |
388.7 |
| Sep 01 2022 |
4195 |
388.7 |
| Aug 25 2022 |
4187 |
388.7 |
| Aug 18 2022 |
4186 |
388.7 |
| Aug 11 2022 |
4195 |
388.7 |
| Aug 04 2022 |
4180 |
388.7 |
| Jul 28 2022 |
4180 |
388.7 |
| Jul 21 2022 |
4180 |
388.7 |
| Jul 14 2022 |
4180 |
388.7 |
| Jul 07 2022 |
4180 |
388.7 |
| Jun 30 2022 |
4180 |
388.7 |
| Jun 23 2022 |
4166 |
388.7 |
| Jun 16 2022 |
4166 |
388.7 |
| Jun 09 2022 |
4168 |
388.7 |
| Jun 02 2022 |
4168 |
388.7 |
| May 26 2022 |
4168 |
388.7 |
| May 19 2022 |
4168 |
388.7 |
| May 12 2022 |
4168 |
388.7 |
| May 05 2022 |
4168 |
388.7 |
| Apr 28 2022 |
4162 |
388.7 |
| Apr 21 2022 |
4162 |
388.7 |
| Apr 14 2022 |
4162 |
388.7 |
| Apr 07 2022 |
4162 |
388.7 |
| Mar 31 2022 |
4162 |
388.7 |
| Mar 24 2022 |
4162 |
388.7 |
| Mar 17 2022 |
4160 |
388.7 |
| Mar 10 2022 |
4160 |
388.7 |
| Mar 03 2022 |
4160 |
388.7 |
| Feb 24 2022 |
4150 |
388.7 |
| Feb 17 2022 |
4154 |
388.7 |
| Feb 10 2022 |
4165 |
388.7 |
| Feb 03 2022 |
4173 |
388.7 |
| Jan 27 2022 |
4176 |
388.7 |
| Jan 20 2022 |
4078 |
388.7 |
| Jan 13 2022 |
4109 |
388.7 |
| Jan 06 2022 |
4237 |
388.7 |
| Dec 30 2021 |
4261 |
388.7 |
| Dec 23 2021 |
4275 |
388.7 |
| Dec 16 2021 |
4286 |
388.7 |
| Dec 09 2021 |
4319 |
388.7 |
| Dec 02 2021 |
4399 |
388.7 |
| Nov 25 2021 |
4434 |
388.7 |
| Nov 18 2021 |
5591 |
420.05 |
| Nov 11 2021 |
4226 |
382.33 |
| Nov 04 2021 |
4282 |
381.24 |
| Oct 28 2021 |
4463 |
381.24 |
| Oct 21 2021 |
4061 |
369.27 |
| Oct 14 2021 |
4639 |
383.24 |
| Oct 07 2021 |
4530 |
383.24 |
| Sep 30 2021 |
4168 |
371.59 |
| Sep 23 2021 |
4249 |
371.59 |
| Sep 16 2021 |
4333 |
371.59 |
| Sep 09 2021 |
4391 |
371.59 |
| Sep 02 2021 |
4453 |
371.59 |
| Aug 26 2021 |
4447 |
371.59 |
| Aug 19 2021 |
4454 |
371.59 |
| Aug 12 2021 |
4465 |
371.59 |
| Aug 05 2021 |
4474 |
371.59 |
| Jul 29 2021 |
4479 |
371.59 |
| Jun 03 2021 |
5068 |
371.59 |
| Nov 20 2020 |
3732 |
356.36 |
| Nov 13 2020 |
3699 |
350.54 |
| Nov 06 2020 |
5164 |
378.27 |
| Oct 30 2020 |
5506 |
378.27 |
| Oct 23 2020 |
5827 |
377.17 |
| Oct 16 2020 |
6070 |
377.17 |
| Oct 09 2020 |
8313 |
408.55 |
| Oct 02 2020 |
6178 |
371.59 |
| Sep 25 2020 |
6305 |
371.59 |
| Sep 18 2020 |
6462 |
371.59 |
| Sep 11 2020 |
6529 |
371.59 |
| Sep 04 2020 |
6606 |
371.59 |
| Aug 28 2020 |
6649 |
371.59 |
| Aug 21 2020 |
6684 |
371.59 |
| Aug 14 2020 |
6690 |
371.59 |
| Aug 07 2020 |
6751 |
371.59 |
| Jul 31 2020 |
6781 |
371.59 |
| Jul 24 2020 |
6781 |
371.59 |
| Jul 17 2020 |
6794 |
371.59 |
| Jul 10 2020 |
6815 |
371.59 |
| Jul 03 2020 |
6840 |
371.59 |
| Jun 26 2020 |
6840 |
371.59 |
| Jun 19 2020 |
6840 |
371.59 |
| Jun 12 2020 |
6841 |
371.59 |
| Jun 05 2020 |
6852 |
371.59 |
| May 29 2020 |
6867 |
371.59 |
| May 22 2020 |
6877 |
371.59 |
| May 15 2020 |
6877 |
371.59 |
| May 08 2020 |
6877 |
371.59 |
| May 01 2020 |
6884 |
371.59 |
| Apr 24 2020 |
6908 |
371.59 |
| Apr 17 2020 |
6908 |
371.59 |
| Apr 10 2020 |
6908 |
371.59 |
| Apr 03 2020 |
6908 |
371.59 |
| Mar 27 2020 |
6908 |
371.59 |
| Mar 20 2020 |
6913 |
371.59 |
| Mar 13 2020 |
6913 |
371.59 |
| Mar 06 2020 |
6913 |
371.59 |
| Feb 28 2020 |
6917 |
371.59 |
| Feb 21 2020 |
6944 |
371.59 |
| Feb 14 2020 |
6949 |
371.59 |
| Feb 07 2020 |
6958 |
371.59 |
| Jan 31 2020 |
6979 |
371.59 |
| Jan 24 2020 |
6693 |
371.59 |
| Jan 17 2020 |
6716 |
371.59 |
| Jan 10 2020 |
7149 |
371.59 |
| Jan 03 2020 |
7110 |
371.59 |
| Dec 27 2019 |
7122 |
371.59 |
| Dec 20 2019 |
7135 |
371.59 |
| Dec 13 2019 |
7166 |
371.59 |
| Dec 06 2019 |
6986 |
371.59 |
| Nov 29 2019 |
7121 |
371.59 |
| Nov 22 2019 |
11319 |
422.74 |
| Nov 15 2019 |
11405 |
422.74 |
| Nov 08 2019 |
11186 |
419.08 |
| Nov 01 2019 |
10007 |
405.94 |
| Oct 25 2019 |
10095 |
407.59 |
| Oct 18 2019 |
9850 |
407.59 |
| Oct 11 2019 |
6601 |
365.43 |
| Oct 04 2019 |
7235 |
373.5 |
| Sep 27 2019 |
7641 |
379.16 |
| Sep 20 2019 |
7528 |
379.16 |
| Sep 13 2019 |
8374 |
389.23 |
| Sep 06 2019 |
8167 |
389.23 |
| Aug 30 2019 |
8211 |
389.23 |
| Aug 23 2019 |
8222 |
389.23 |
| Aug 16 2019 |
8169 |
389.23 |
| Aug 09 2019 |
8169 |
389.23 |
| Aug 02 2019 |
8173 |
389.23 |
| Jul 26 2019 |
8180 |
389.23 |
| Jul 19 2019 |
8192 |
389.23 |
| Jul 12 2019 |
8206 |
389.23 |
| Jul 05 2019 |
8217 |
389.23 |
| Jun 28 2019 |
8232 |
389.23 |
| Jun 21 2019 |
8246 |
389.23 |
| Jun 14 2019 |
8240 |
389.23 |
| Jun 07 2019 |
8241 |
389.23 |
| May 31 2019 |
8260 |
389.23 |
| May 24 2019 |
8258 |
389.23 |
| May 17 2019 |
8273 |
389.23 |
| May 10 2019 |
8269 |
389.23 |
| May 03 2019 |
8276 |
389.23 |
| Apr 26 2019 |
8272 |
389.23 |
| Apr 19 2019 |
8276 |
389.23 |
| Apr 12 2019 |
8276 |
389.23 |
| Apr 05 2019 |
8276 |
389.23 |
| Mar 29 2019 |
8276 |
389.23 |
| Mar 22 2019 |
8276 |
389.23 |
| Mar 15 2019 |
8284 |
389.23 |
| Mar 08 2019 |
8251 |
389.23 |
| Mar 01 2019 |
8256 |
389.23 |
| Feb 22 2019 |
8251 |
389.23 |
| Feb 15 2019 |
8263 |
389.23 |
| Feb 08 2019 |
8249 |
389.23 |
| Feb 01 2019 |
8271 |
389.23 |
| Jan 25 2019 |
8272 |
389.23 |
| Jan 18 2019 |
7956 |
389.23 |
| Jan 11 2019 |
8387 |
389.23 |
| Jan 04 2019 |
8455 |
389.23 |
| Dec 28 2018 |
8466 |
389.23 |
| Dec 21 2018 |
8405 |
389.23 |
| Dec 14 2018 |
8434 |
389.23 |
| Dec 07 2018 |
8499 |
389.23 |
| Nov 30 2018 |
8612 |
389.23 |
| Nov 23 2018 |
8674 |
389.23 |
| Nov 16 2018 |
9440 |
396.55 |
| Nov 09 2018 |
9402 |
396.55 |
| Nov 02 2018 |
9703 |
399.71 |
| Oct 26 2018 |
9557 |
400.42 |
| Oct 19 2018 |
9143 |
395.77 |
| Oct 12 2018 |
9075 |
395.77 |
| Oct 05 2018 |
8542 |
391.41 |
| Sep 28 2018 |
9067 |
397.19 |
| Sep 21 2018 |
9037 |
397.19 |
| Sep 14 2018 |
9018 |
398.48 |
| Sep 07 2018 |
8994 |
398.48 |
| Aug 31 2018 |
8939 |
398.48 |
| Aug 24 2018 |
8903 |
398.48 |
| Aug 17 2018 |
8900 |
398.48 |
| Aug 10 2018 |
8903 |
398.48 |
| Aug 03 2018 |
8920 |
398.48 |
| Jul 27 2018 |
8927 |
398.48 |
| Jul 20 2018 |
8933 |
398.48 |
| Jul 13 2018 |
8933 |
398.48 |
| Jul 06 2018 |
8926 |
398.48 |
| Jun 29 2018 |
8972 |
398.48 |
| Jun 22 2018 |
8972 |
398.48 |
| Jun 15 2018 |
8987 |
398.48 |
| Jun 08 2018 |
9002 |
398.48 |
| Jun 01 2018 |
8995 |
398.48 |
| May 25 2018 |
9002 |
398.48 |
| May 18 2018 |
8993 |
398.48 |
| May 11 2018 |
9012 |
398.48 |
| May 04 2018 |
9060 |
398.48 |
| Apr 27 2018 |
9057 |
398.48 |
| Apr 20 2018 |
9079 |
398.48 |
| Apr 13 2018 |
9077 |
398.48 |
| Apr 06 2018 |
9077 |
398.48 |
| Mar 30 2018 |
9077 |
398.48 |
| Mar 23 2018 |
9077 |
398.48 |
| Mar 16 2018 |
9070 |
398.48 |
| Mar 09 2018 |
9070 |
398.48 |
| Mar 02 2018 |
9074 |
398.48 |
| Feb 23 2018 |
9074 |
398.48 |
| Feb 16 2018 |
9083 |
398.48 |
| Feb 09 2018 |
9078 |
398.48 |
| Feb 02 2018 |
9093 |
398.48 |
| Jan 26 2018 |
9119 |
398.48 |
| Jan 19 2018 |
9097 |
398.48 |
| Jan 12 2018 |
8791 |
398.48 |
| Jan 05 2018 |
9026 |
398.48 |
| Dec 29 2017 |
9038 |
398.48 |
| Dec 22 2017 |
9022 |
398.48 |
| Dec 15 2017 |
8991 |
398.48 |
| Dec 08 2017 |
9187 |
398.48 |
| Dec 01 2017 |
9251 |
398.48 |
| Nov 24 2017 |
9271 |
398.48 |
| Nov 17 2017 |
10023 |
406.69 |
| Nov 10 2017 |
10296 |
406.69 |
| Nov 03 2017 |
11035 |
415.07 |
| Oct 27 2017 |
11914 |
424.52 |
| Oct 20 2017 |
13213 |
436.86 |
| Oct 13 2017 |
13020 |
436.86 |
| Oct 06 2017 |
14324 |
450.42 |
| Sep 29 2017 |
14347 |
450.42 |
| Sep 22 2017 |
14330 |
450.42 |
| Sep 15 2017 |
18193 |
486.55 |
| Sep 08 2017 |
17998 |
486.55 |
| Sep 01 2017 |
18025 |
486.55 |
| Aug 25 2017 |
18028 |
486.55 |
| Aug 18 2017 |
18062 |
486.55 |
| Aug 11 2017 |
17970 |
486.55 |
| Aug 04 2017 |
17997 |
486.55 |
| Jul 28 2017 |
17994 |
486.55 |
| Jul 21 2017 |
18016 |
486.55 |
| Jul 14 2017 |
18017 |
486.55 |
| Jul 07 2017 |
18012 |
486.55 |
| Jun 30 2017 |
18023 |
486.55 |
| Jun 23 2017 |
18022 |
486.55 |
| Jun 16 2017 |
18016 |
486.55 |
| Jun 09 2017 |
17990 |
486.55 |
| Jun 02 2017 |
17991 |
486.55 |
| May 26 2017 |
17822 |
486.55 |
| May 19 2017 |
17844 |
486.55 |
| May 12 2017 |
17783 |
486.55 |
| May 05 2017 |
17727 |
486.55 |
| Apr 28 2017 |
17697 |
486.55 |
| Apr 21 2017 |
17669 |
486.55 |
| Apr 14 2017 |
17696 |
486.55 |
| Apr 07 2017 |
17697 |
486.55 |
| Mar 31 2017 |
17697 |
486.55 |
| Mar 24 2017 |
17698 |
486.55 |
| Mar 17 2017 |
17687 |
486.55 |
| Mar 10 2017 |
17704 |
486.55 |
| Mar 03 2017 |
17704 |
486.55 |
| Feb 24 2017 |
17706 |
486.55 |
| Feb 17 2017 |
17721 |
486.55 |
| Feb 10 2017 |
17745 |
486.55 |
| Feb 03 2017 |
17735 |
486.55 |
| Jan 27 2017 |
17735 |
486.55 |
| Jan 20 2017 |
17760 |
486.55 |
| Jan 13 2017 |
17786 |
486.55 |
| Jan 06 2017 |
18031 |
486.55 |
| Dec 30 2016 |
18098 |
486.55 |
| Dec 23 2016 |
18099 |
486.55 |
| Dec 16 2016 |
18148 |
486.55 |
| Dec 09 2016 |
18242 |
486.55 |
| Dec 02 2016 |
18607 |
486.55 |
| Nov 25 2016 |
18539 |
486.55 |
| Nov 18 2016 |
18808 |
486.55 |
| Nov 11 2016 |
19101 |
486.55 |
| Nov 04 2016 |
19967 |
493.98 |
| Oct 28 2016 |
22902 |
521.29 |
| Oct 21 2016 |
31671 |
611.41 |
| Oct 14 2016 |
31779 |
611.41 |
| Oct 07 2016 |
31633 |
611.41 |
| Sep 30 2016 |
31595 |
611.41 |
| Sep 23 2016 |
31044 |
611.41 |
