Dec 07 2023 |
470 |
483.27 |
Nov 30 2023 |
387 |
470.99 |
Nov 23 2023 |
388 |
470.99 |
Nov 16 2023 |
411 |
470.99 |
Nov 09 2023 |
382 |
470.99 |
Nov 02 2023 |
927 |
490.52 |
Oct 26 2023 |
802 |
475.49 |
Oct 19 2023 |
752 |
467.39 |
Oct 12 2023 |
734 |
467.39 |
Oct 05 2023 |
690 |
463.37 |
Sep 28 2023 |
679 |
463.37 |
Sep 21 2023 |
681 |
463.37 |
Sep 14 2023 |
691 |
463.37 |
Sep 07 2023 |
688 |
463.37 |
Aug 31 2023 |
688 |
463.37 |
Aug 24 2023 |
683 |
463.37 |
Aug 17 2023 |
681 |
463.37 |
Aug 10 2023 |
681 |
463.37 |
Aug 03 2023 |
682 |
463.37 |
Jul 27 2023 |
679 |
463.37 |
Jul 20 2023 |
665 |
463.37 |
Jul 13 2023 |
665 |
463.37 |
Jul 06 2023 |
665 |
463.37 |
Jun 29 2023 |
666 |
463.37 |
Jun 22 2023 |
666 |
463.37 |
Jun 15 2023 |
666 |
463.37 |
Jun 08 2023 |
666 |
463.37 |
Jun 01 2023 |
666 |
463.37 |
May 25 2023 |
666 |
463.37 |
May 18 2023 |
666 |
463.37 |
May 11 2023 |
666 |
463.37 |
May 04 2023 |
666 |
463.37 |
Apr 27 2023 |
666 |
463.37 |
Apr 20 2023 |
666 |
463.37 |
Apr 13 2023 |
666 |
463.37 |
Apr 06 2023 |
666 |
463.37 |
Mar 30 2023 |
666 |
463.37 |
Mar 23 2023 |
666 |
463.37 |
Mar 16 2023 |
666 |
463.37 |
Mar 09 2023 |
666 |
463.37 |
Mar 02 2023 |
666 |
463.37 |
Feb 23 2023 |
665 |
463.37 |
Feb 16 2023 |
664 |
463.37 |
Feb 09 2023 |
667 |
463.37 |
Feb 02 2023 |
668 |
463.37 |
Jan 26 2023 |
669 |
463.37 |
Jan 19 2023 |
667 |
463.37 |
Jan 12 2023 |
655 |
463.37 |
Jan 05 2023 |
666 |
463.37 |
Dec 29 2022 |
669 |
463.37 |
Dec 22 2022 |
972 |
463.37 |
Dec 15 2022 |
966 |
463.37 |
Dec 08 2022 |
965 |
463.37 |
Dec 01 2022 |
1022 |
469.29 |
Nov 24 2022 |
1031 |
469.29 |
Nov 17 2022 |
1014 |
469.29 |
Nov 10 2022 |
995 |
469.29 |
Nov 03 2022 |
946 |
466.42 |
Oct 27 2022 |
945 |
471.82 |
Oct 20 2022 |
852 |
463.65 |
Oct 13 2022 |
826 |
461.63 |
Oct 06 2022 |
819 |
461.63 |
Sep 29 2022 |
800 |
461.63 |
Sep 22 2022 |
794 |
461.63 |
Sep 15 2022 |
785 |
461.63 |
Sep 08 2022 |
783 |
461.63 |
Sep 01 2022 |
789 |
461.63 |
Aug 25 2022 |
788 |
461.63 |
Aug 18 2022 |
788 |
461.63 |
Aug 11 2022 |
788 |
461.63 |
Aug 04 2022 |
783 |
461.63 |
Jul 28 2022 |
783 |
461.63 |
Jul 21 2022 |
783 |
461.63 |
Jul 14 2022 |
783 |
461.63 |
Jul 07 2022 |
783 |
461.63 |
Jun 30 2022 |
783 |
461.63 |
Jun 23 2022 |
778 |
461.63 |
Jun 16 2022 |
778 |
461.63 |
Jun 09 2022 |
780 |
461.63 |
Jun 02 2022 |
780 |
461.63 |
May 26 2022 |
780 |
461.63 |
May 19 2022 |
780 |
461.63 |
May 12 2022 |
780 |
461.63 |
May 05 2022 |
780 |
461.63 |
Apr 28 2022 |
780 |
461.63 |
Apr 21 2022 |
780 |
461.63 |
Apr 14 2022 |
780 |
461.63 |
Apr 07 2022 |
780 |
461.63 |
Mar 31 2022 |
780 |
461.63 |
Mar 24 2022 |
780 |
461.63 |
Mar 17 2022 |
780 |
461.63 |
Mar 10 2022 |
780 |
461.63 |
Mar 03 2022 |
780 |
461.63 |
Feb 24 2022 |
783 |
461.63 |
Feb 17 2022 |
784 |
461.63 |
Feb 10 2022 |
785 |
461.63 |
Feb 03 2022 |
788 |
461.63 |
Jan 27 2022 |
791 |
461.63 |
Jan 20 2022 |
783 |
461.63 |
Jan 13 2022 |
786 |
461.63 |
Jan 06 2022 |
804 |
461.63 |
Dec 30 2021 |
810 |
461.63 |
Dec 23 2021 |
817 |
461.63 |
Dec 16 2021 |
812 |
461.63 |
Dec 09 2021 |
813 |
461.63 |
Dec 02 2021 |
833 |
461.63 |
Nov 25 2021 |
840 |
461.63 |
Nov 18 2021 |
848 |
461.63 |
Nov 11 2021 |
881 |
465.92 |
Nov 04 2021 |
932 |
469.5 |
Oct 28 2021 |
945 |
469.5 |
Oct 21 2021 |
1117 |
482.6 |
Oct 14 2021 |
1512 |
520.74 |
Oct 07 2021 |
1523 |
524.47 |
Sep 30 2021 |
1468 |
516.43 |
Sep 23 2021 |
1497 |
516.43 |
Sep 16 2021 |
1517 |
516.43 |
Sep 09 2021 |
1392 |
502.4 |
Sep 02 2021 |
1411 |
502.4 |
Aug 26 2021 |
1406 |
502.4 |
Aug 19 2021 |
1406 |
502.4 |
Aug 12 2021 |
1407 |
502.4 |
Aug 05 2021 |
1412 |
502.4 |
Jul 29 2021 |
1416 |
502.4 |
Jun 03 2021 |
1365 |
502.4 |
Nov 06 2020 |
12968 |
530.88 |
Oct 30 2020 |
14122 |
531.97 |
Oct 23 2020 |
15319 |
533.15 |
Oct 16 2020 |
15713 |
524.47 |
Oct 09 2020 |
16507 |
524.47 |
Oct 02 2020 |
16605 |
516.43 |
Sep 25 2020 |
16004 |
502.4 |
Sep 18 2020 |
16455 |
502.4 |
Sep 11 2020 |
16195 |
495.21 |
Sep 04 2020 |
15726 |
485.87 |
Aug 28 2020 |
15854 |
485.87 |
Aug 21 2020 |
15905 |
485.87 |
Aug 14 2020 |
15924 |
485.87 |
Aug 07 2020 |
16055 |
485.87 |
Jul 31 2020 |
16122 |
485.87 |
Jul 24 2020 |
16122 |
485.87 |
Jul 17 2020 |
16150 |
485.87 |
Jul 10 2020 |
16186 |
485.87 |
Jul 03 2020 |
16253 |
485.87 |
Jun 26 2020 |
16253 |
485.87 |
Jun 19 2020 |
16253 |
485.87 |
Jun 12 2020 |
16261 |
485.87 |
Jun 05 2020 |
16287 |
485.87 |
May 29 2020 |
16313 |
485.87 |
May 22 2020 |
16360 |
485.87 |
May 15 2020 |
16360 |
485.87 |
May 08 2020 |
16368 |
485.87 |
May 01 2020 |
16374 |
485.87 |
Apr 24 2020 |
16426 |
485.87 |
Apr 17 2020 |
16427 |
485.87 |
Apr 10 2020 |
16427 |
485.87 |
Apr 03 2020 |
16427 |
485.87 |
Mar 27 2020 |
16427 |
485.87 |
Mar 20 2020 |
16439 |
485.87 |
Mar 13 2020 |
16439 |
485.87 |
Mar 06 2020 |
16439 |
485.87 |
Feb 28 2020 |
16413 |
485.87 |
Feb 21 2020 |
16477 |
485.87 |
Feb 14 2020 |
16486 |
485.87 |
Feb 07 2020 |
16508 |
485.87 |
Jan 31 2020 |
16528 |
485.87 |
Jan 24 2020 |
16154 |
485.87 |
Jan 17 2020 |
16192 |
485.87 |
Jan 10 2020 |
16868 |
485.87 |
Jan 03 2020 |
16752 |
485.87 |
Dec 27 2019 |
16766 |
485.87 |
Dec 20 2019 |
16795 |
485.87 |
Dec 13 2019 |
16865 |
485.87 |
Dec 06 2019 |
16718 |
485.87 |
Nov 29 2019 |
17123 |
485.87 |
Nov 22 2019 |
17210 |
485.87 |
Nov 15 2019 |
17375 |
485.87 |
Nov 08 2019 |
17615 |
485.87 |
Nov 01 2019 |
17683 |
485.87 |
Oct 25 2019 |
17681 |
485.87 |
Oct 18 2019 |
18147 |
495 |
Oct 11 2019 |
18415 |
495 |
Oct 04 2019 |
19554 |
505.81 |
Sep 27 2019 |
21590 |
529.63 |
Sep 20 2019 |
22328 |
541.12 |
Sep 13 2019 |
23865 |
561.71 |
Sep 06 2019 |
25290 |
589.03 |
Aug 30 2019 |
25384 |
589.03 |
Aug 23 2019 |
25411 |
589.03 |
Aug 16 2019 |
25170 |
589.03 |
Aug 09 2019 |
25170 |
589.03 |
Aug 02 2019 |
25185 |
589.03 |
Jul 26 2019 |
25202 |
589.03 |
Jul 19 2019 |
25216 |
589.03 |
Jul 12 2019 |
25264 |
589.03 |
Jul 05 2019 |
25279 |
589.03 |
Jun 28 2019 |
25333 |
589.03 |
Jun 21 2019 |
25363 |
589.03 |
Jun 14 2019 |
25357 |
589.03 |
Jun 07 2019 |
25330 |
589.03 |
May 31 2019 |
25363 |
589.03 |
May 24 2019 |
25368 |
589.03 |
May 17 2019 |
25411 |
589.03 |
May 10 2019 |
25401 |
589.03 |
May 03 2019 |
25432 |
589.03 |
Apr 26 2019 |
25425 |
589.03 |
Apr 19 2019 |
25428 |
589.03 |
Apr 12 2019 |
25436 |
589.03 |
Apr 05 2019 |
25436 |
589.03 |
Mar 29 2019 |
25437 |
589.03 |
Mar 22 2019 |
25421 |
589.03 |
Mar 15 2019 |
25427 |
589.03 |
Mar 08 2019 |
25336 |
589.03 |
Mar 01 2019 |
25344 |
589.03 |
Feb 22 2019 |
25337 |
589.03 |
Feb 15 2019 |
25343 |
589.03 |
Feb 08 2019 |
25306 |
589.03 |
Feb 01 2019 |
25333 |
589.03 |
Jan 25 2019 |
25350 |
589.03 |
Jan 18 2019 |
24826 |
589.03 |
Jan 11 2019 |
25550 |
589.03 |
Jan 04 2019 |
25700 |
589.03 |
Dec 28 2018 |
25614 |
589.03 |
Dec 21 2018 |
25430 |
589.03 |
Dec 14 2018 |
25620 |
589.03 |
Dec 07 2018 |
25948 |
589.03 |
Nov 30 2018 |
26300 |
589.03 |
Nov 23 2018 |
26622 |
589.03 |
Nov 16 2018 |
27221 |
589.03 |
Nov 09 2018 |
27158 |
585.56 |
Nov 02 2018 |
27335 |
585.56 |
Oct 26 2018 |
27963 |
595.79 |
Oct 19 2018 |
28569 |
600.73 |
Oct 12 2018 |
28386 |
600.91 |
Oct 05 2018 |
28122 |
600.91 |
Sep 28 2018 |
28685 |
607.92 |
Sep 21 2018 |
28800 |
607.92 |
Sep 14 2018 |
28481 |
608.78 |
Sep 07 2018 |
28220 |
608.78 |
Aug 31 2018 |
27924 |
608.78 |
Aug 24 2018 |
27843 |
608.78 |
Aug 17 2018 |
27831 |
608.78 |
Aug 10 2018 |
27847 |
608.78 |
Aug 03 2018 |
27881 |
608.78 |
Jul 27 2018 |
27898 |
608.78 |
Jul 20 2018 |
27926 |
608.78 |
Jul 13 2018 |
27928 |
608.78 |
Jul 06 2018 |
27899 |
608.78 |
Jun 29 2018 |
27979 |
608.78 |
Jun 22 2018 |
27979 |
608.78 |
Jun 15 2018 |
28000 |
608.78 |
Jun 08 2018 |
28039 |
608.78 |
Jun 01 2018 |
28017 |
608.78 |
May 25 2018 |
28053 |
608.78 |
May 18 2018 |
27995 |
608.78 |
May 11 2018 |
28026 |
608.78 |
May 04 2018 |
28148 |
608.78 |
Apr 27 2018 |
28135 |
608.78 |
Apr 20 2018 |
28204 |
608.78 |
Apr 13 2018 |
28197 |
608.78 |
Apr 06 2018 |
28197 |
608.78 |
Mar 30 2018 |
28195 |
608.78 |
Mar 23 2018 |
28195 |
608.78 |
Mar 16 2018 |
28176 |
608.78 |
Mar 09 2018 |
28176 |
608.78 |
Mar 02 2018 |
28184 |
608.78 |
Feb 23 2018 |
28177 |
608.78 |
Feb 16 2018 |
28194 |
608.78 |
Feb 09 2018 |
28184 |
608.78 |
Feb 02 2018 |
28213 |
608.78 |
Jan 26 2018 |
28246 |
608.78 |
Jan 19 2018 |
28133 |
608.78 |
Jan 12 2018 |
27657 |
608.78 |
Jan 05 2018 |
27853 |
608.78 |
Dec 29 2017 |
27941 |
608.78 |
Dec 22 2017 |
27935 |
608.78 |
Dec 15 2017 |
27979 |
608.78 |
Dec 08 2017 |
28417 |
608.78 |
Dec 01 2017 |
28742 |
608.78 |
Nov 24 2017 |
28539 |
605.25 |
Nov 17 2017 |
28534 |
600.63 |
Nov 10 2017 |
30876 |
621.92 |
Nov 03 2017 |
30919 |
620.04 |
Oct 27 2017 |
31415 |
623.74 |
Oct 20 2017 |
31364 |
623.74 |
Oct 13 2017 |
30930 |
622.04 |
Oct 06 2017 |
30631 |
622.04 |
Sep 29 2017 |
30637 |
622.04 |
Sep 22 2017 |
30452 |
622.04 |
Sep 15 2017 |
30987 |
629.78 |
Sep 08 2017 |
30570 |
629.78 |
Sep 01 2017 |
30600 |
629.78 |
Aug 25 2017 |
30569 |
629.78 |
Aug 18 2017 |
30598 |
629.78 |
Aug 11 2017 |
30434 |
629.78 |
Aug 04 2017 |
30463 |
629.78 |
Jul 28 2017 |
30460 |
629.78 |
Jul 21 2017 |
30496 |
629.78 |
Jul 14 2017 |
30494 |
629.78 |
Jul 07 2017 |
30487 |
629.78 |
Jun 30 2017 |
30496 |
629.78 |
Jun 23 2017 |
30494 |
629.78 |
Jun 16 2017 |
30506 |
629.78 |
Jun 09 2017 |
30480 |
629.78 |
Jun 02 2017 |
30486 |
629.78 |
May 26 2017 |
30253 |
629.78 |
May 19 2017 |
30299 |
629.78 |
May 12 2017 |
30236 |
629.78 |
May 05 2017 |
30113 |
629.78 |
Apr 28 2017 |
30068 |
629.78 |
Apr 21 2017 |
30038 |
629.78 |
Apr 14 2017 |
30090 |
629.78 |
Apr 07 2017 |
30091 |
629.78 |
Mar 31 2017 |
30090 |
629.78 |
Mar 24 2017 |
30092 |
629.78 |
Mar 17 2017 |
30086 |
629.78 |
Mar 10 2017 |
30106 |
629.78 |
Mar 03 2017 |
30106 |
629.78 |
Feb 24 2017 |
30109 |
629.78 |
Feb 17 2017 |
30128 |
629.78 |
Feb 10 2017 |
30155 |
629.78 |
Feb 03 2017 |
30152 |
629.78 |
Jan 27 2017 |
30111 |
629.78 |
Jan 20 2017 |
30126 |
629.78 |
Jan 13 2017 |
30168 |
629.78 |
Jan 06 2017 |
30525 |
629.78 |
Dec 30 2016 |
30621 |
629.78 |
Dec 23 2016 |
30610 |
629.78 |
Dec 16 2016 |
30663 |
629.78 |
Dec 09 2016 |
30905 |
629.78 |
Dec 02 2016 |
31644 |
629.78 |
Nov 25 2016 |
31865 |
635.13 |
Nov 18 2016 |
33387 |
648.53 |
Nov 11 2016 |
33675 |
642.91 |
Nov 04 2016 |
34378 |
650.04 |
Oct 28 2016 |
35105 |
661.92 |
Oct 21 2016 |
35598 |
668.19 |
Oct 14 2016 |
36502 |
683.18 |
Oct 07 2016 |
36137 |
680.48 |
Sep 30 2016 |
36086 |
681.13 |
Sep 23 2016 |
35506 |
681.13 |