| Sep 07 2018 |
20744 |
517.98 |
| Aug 31 2018 |
20552 |
517.98 |
| Aug 24 2018 |
20468 |
517.98 |
| Aug 17 2018 |
20456 |
517.98 |
| Aug 10 2018 |
20470 |
517.98 |
| Aug 03 2018 |
20498 |
517.98 |
| Jul 27 2018 |
20513 |
517.98 |
| Jul 20 2018 |
20535 |
517.98 |
| Jul 13 2018 |
20539 |
517.98 |
| Jul 06 2018 |
20500 |
517.98 |
| Jun 29 2018 |
20565 |
517.98 |
| Jun 22 2018 |
20565 |
517.98 |
| Jun 15 2018 |
20586 |
517.98 |
| Jun 08 2018 |
20619 |
517.98 |
| Jun 01 2018 |
20603 |
517.98 |
| May 25 2018 |
20627 |
517.98 |
| May 18 2018 |
20583 |
517.98 |
| May 11 2018 |
20612 |
517.98 |
| May 04 2018 |
20711 |
517.98 |
| Apr 27 2018 |
20701 |
517.98 |
| Apr 20 2018 |
20757 |
517.98 |
| Apr 13 2018 |
20750 |
517.98 |
| Apr 06 2018 |
20750 |
517.98 |
| Mar 30 2018 |
20752 |
517.98 |
| Mar 23 2018 |
20752 |
517.98 |
| Mar 16 2018 |
20735 |
517.98 |
| Mar 09 2018 |
20735 |
517.98 |
| Mar 02 2018 |
20743 |
517.98 |
| Feb 23 2018 |
20737 |
517.98 |
| Feb 16 2018 |
20755 |
517.98 |
| Feb 09 2018 |
20747 |
517.98 |
| Feb 02 2018 |
20766 |
517.98 |
| Jan 26 2018 |
20799 |
517.98 |
| Jan 19 2018 |
20729 |
517.98 |
| Jan 12 2018 |
20293 |
517.98 |
| Jan 05 2018 |
20520 |
517.98 |
| Dec 29 2017 |
20577 |
517.98 |
| Dec 22 2017 |
20564 |
517.98 |
| Dec 15 2017 |
20563 |
517.98 |
| Dec 08 2017 |
20944 |
517.98 |
| Dec 01 2017 |
21143 |
517.98 |
| Nov 24 2017 |
21178 |
517.98 |
| Nov 17 2017 |
21396 |
517.98 |
| Nov 10 2017 |
21973 |
517.98 |
| Nov 03 2017 |
22062 |
517.98 |
| Oct 27 2017 |
28161 |
582.27 |
| Oct 20 2017 |
32794 |
644.48 |
| Oct 13 2017 |
32450 |
644.48 |
| Oct 06 2017 |
32482 |
649.93 |
| Sep 29 2017 |
32995 |
658.77 |
| Sep 22 2017 |
32843 |
658.77 |
| Sep 15 2017 |
30718 |
626.16 |
| Sep 08 2017 |
33188 |
676.34 |
| Sep 01 2017 |
33210 |
676.34 |
| Aug 25 2017 |
33184 |
676.34 |
| Aug 18 2017 |
33212 |
676.34 |
| Aug 11 2017 |
33027 |
676.34 |
| Aug 04 2017 |
33052 |
676.34 |
| Jul 28 2017 |
33049 |
676.34 |
| Jul 21 2017 |
33087 |
676.34 |
| Jul 14 2017 |
33078 |
676.34 |
| Jul 07 2017 |
33073 |
676.34 |
| Jun 30 2017 |
33087 |
676.34 |
| Jun 23 2017 |
33086 |
676.34 |
| Jun 16 2017 |
33100 |
676.34 |
| Jun 09 2017 |
33065 |
676.34 |
| Jun 02 2017 |
33065 |
676.34 |
| May 26 2017 |
32824 |
676.34 |
| May 19 2017 |
32870 |
676.34 |
| May 12 2017 |
32807 |
676.34 |
| May 05 2017 |
32681 |
676.34 |
| Apr 28 2017 |
32631 |
676.34 |
| Apr 21 2017 |
32598 |
676.34 |
| Apr 14 2017 |
32656 |
676.34 |
| Apr 07 2017 |
32657 |
676.34 |
| Mar 31 2017 |
32656 |
676.34 |
| Mar 24 2017 |
32658 |
676.34 |
| Mar 17 2017 |
32655 |
676.34 |
| Mar 10 2017 |
32677 |
676.34 |
| Mar 03 2017 |
32677 |
676.34 |
| Feb 24 2017 |
32681 |
676.34 |
| Feb 17 2017 |
32702 |
676.34 |
| Feb 10 2017 |
32730 |
676.34 |
| Feb 03 2017 |
32727 |
676.34 |
| Jan 27 2017 |
32679 |
676.34 |
| Jan 20 2017 |
32695 |
676.34 |
| Jan 13 2017 |
32738 |
676.34 |
| Jan 06 2017 |
33110 |
676.34 |
| Dec 30 2016 |
33201 |
676.34 |
| Dec 23 2016 |
33188 |
676.34 |
| Dec 16 2016 |
33241 |
676.34 |
| Dec 09 2016 |
33503 |
676.34 |
| Dec 02 2016 |
34314 |
676.34 |
| Nov 25 2016 |
34161 |
676.34 |
| Nov 18 2016 |
34890 |
676.34 |
| Nov 11 2016 |
35583 |
676.34 |
| Nov 04 2016 |
35821 |
676.34 |
| Oct 28 2016 |
36208 |
683.79 |
| Oct 21 2016 |
34913 |
655.42 |
| Oct 14 2016 |
35075 |
655.42 |
| Oct 07 2016 |
34964 |
657.22 |
| Sep 30 2016 |
31062 |
605.85 |
| Sep 23 2016 |
30554 |
605.85 |
