| Apr 24 2024 |
1042 |
272.84 |
| Apr 18 2024 |
1042 |
272.84 |
| Apr 11 2024 |
1042 |
272.84 |
| Apr 04 2024 |
1042 |
272.84 |
| Mar 28 2024 |
1042 |
272.84 |
| Mar 21 2024 |
1042 |
272.84 |
| Mar 14 2024 |
1042 |
272.84 |
| Mar 07 2024 |
1042 |
272.84 |
| Feb 29 2024 |
1042 |
272.84 |
| Feb 22 2024 |
1044 |
272.84 |
| Feb 15 2024 |
1046 |
272.84 |
| Feb 08 2024 |
1047 |
272.84 |
| Feb 01 2024 |
1050 |
272.84 |
| Jan 25 2024 |
1050 |
272.84 |
| Jan 18 2024 |
1053 |
272.84 |
| Jan 11 2024 |
1019 |
272.84 |
| Jan 04 2024 |
1034 |
272.84 |
| Dec 28 2023 |
1032 |
272.84 |
| Dec 21 2023 |
1029 |
272.84 |
| Dec 14 2023 |
1038 |
272.84 |
| Dec 07 2023 |
1012 |
272.84 |
| Nov 30 2023 |
1020 |
272.84 |
| Nov 23 2023 |
983 |
272.84 |
| Nov 16 2023 |
1190 |
282.62 |
| Nov 09 2023 |
1322 |
289.17 |
| Nov 02 2023 |
1516 |
298.59 |
| Oct 26 2023 |
1480 |
298.14 |
| Oct 19 2023 |
1697 |
307.75 |
| Oct 12 2023 |
1729 |
311.3 |
| Oct 05 2023 |
2095 |
327.63 |
| Sep 28 2023 |
2082 |
327.63 |
| Sep 21 2023 |
2435 |
342.66 |
| Sep 14 2023 |
2482 |
343.98 |
| Sep 07 2023 |
2478 |
343.98 |
| Aug 31 2023 |
2583 |
347.64 |
| Aug 24 2023 |
2433 |
342.11 |
| Aug 17 2023 |
2429 |
342.11 |
| Aug 10 2023 |
2429 |
342.11 |
| Aug 03 2023 |
2435 |
342.11 |
| Jul 27 2023 |
2430 |
342.11 |
| Jul 20 2023 |
2395 |
342.11 |
| Jul 13 2023 |
2395 |
342.11 |
| Jul 06 2023 |
2388 |
342.11 |
| Jun 29 2023 |
2389 |
342.11 |
| Jun 22 2023 |
2389 |
342.11 |
| Jun 15 2023 |
2389 |
342.11 |
| Jun 08 2023 |
2392 |
342.11 |
| Jun 01 2023 |
2388 |
342.11 |
| May 25 2023 |
2383 |
342.11 |
| May 18 2023 |
2383 |
342.11 |
| May 11 2023 |
2383 |
342.11 |
| May 04 2023 |
2383 |
342.11 |
| Apr 27 2023 |
2385 |
342.11 |
| Apr 20 2023 |
2385 |
342.11 |
| Apr 13 2023 |
2385 |
342.11 |
| Apr 06 2023 |
2388 |
342.11 |
| Mar 30 2023 |
2389 |
342.11 |
| Mar 23 2023 |
2389 |
342.11 |
| Mar 16 2023 |
2389 |
342.11 |
| Mar 09 2023 |
2389 |
342.11 |
| Mar 02 2023 |
2388 |
342.11 |
| Feb 23 2023 |
2388 |
342.11 |
| Feb 16 2023 |
2393 |
342.11 |
| Feb 09 2023 |
2398 |
342.11 |
| Feb 02 2023 |
2402 |
342.11 |
| Jan 26 2023 |
2398 |
342.11 |
| Jan 19 2023 |
2385 |
342.11 |
| Jan 12 2023 |
2345 |
342.11 |
| Jan 05 2023 |
2373 |
342.11 |
| Dec 29 2022 |
2376 |
342.11 |
| Dec 22 2022 |
3618 |
342.11 |
| Dec 15 2022 |
3602 |
342.11 |
| Dec 08 2022 |
3586 |
342.11 |
| Dec 01 2022 |
3548 |
342.11 |
| Nov 24 2022 |
3560 |
342.11 |
| Nov 17 2022 |
3486 |
342.11 |
| Nov 10 2022 |
3729 |
350.42 |
| Nov 03 2022 |
3584 |
350.42 |
| Oct 27 2022 |
3716 |
362.45 |
| Oct 20 2022 |
3612 |
362.45 |
| Oct 13 2022 |
3223 |
352.52 |
| Oct 06 2022 |
3161 |
352.52 |
| Sep 29 2022 |
3129 |
353.14 |
| Sep 22 2022 |
3113 |
353.14 |
| Sep 15 2022 |
3520 |
368.3 |
| Sep 08 2022 |
3522 |
368.3 |
| Sep 01 2022 |
3817 |
377.57 |
| Aug 25 2022 |
4320 |
392.62 |
| Aug 18 2022 |
4319 |
392.62 |
| Aug 11 2022 |
4328 |
392.62 |
| Aug 04 2022 |
4312 |
392.62 |
| Jul 28 2022 |
4312 |
392.62 |
| Jul 21 2022 |
4312 |
392.62 |
| Jul 14 2022 |
4312 |
392.62 |
| Jul 07 2022 |
4312 |
392.62 |
| Jun 30 2022 |
4312 |
392.62 |
| Jun 23 2022 |
4298 |
392.62 |
| Jun 16 2022 |
4298 |
392.62 |
| Jun 09 2022 |
4303 |
392.62 |
| Jun 02 2022 |
4303 |
392.62 |
| May 26 2022 |
4303 |
392.62 |
| May 19 2022 |
4303 |
392.62 |
| May 12 2022 |
4303 |
392.62 |
| May 05 2022 |
4303 |
392.62 |
| Apr 28 2022 |
4297 |
392.62 |
| Apr 21 2022 |
4297 |
392.62 |
| Apr 14 2022 |
4297 |
392.62 |
| Apr 07 2022 |
4297 |
392.62 |
| Mar 31 2022 |
4297 |
392.62 |
| Mar 24 2022 |
4297 |
392.62 |
| Mar 17 2022 |
4294 |
392.62 |
| Mar 10 2022 |
4294 |
392.62 |
| Mar 03 2022 |
4294 |
392.62 |
| Feb 24 2022 |
4289 |
392.62 |
| Feb 17 2022 |
4293 |
392.62 |
| Feb 10 2022 |
4304 |
392.62 |
| Feb 03 2022 |
4313 |
392.62 |
| Jan 27 2022 |
4316 |
392.62 |
| Jan 20 2022 |
4217 |
392.62 |
| Jan 13 2022 |
4249 |
392.62 |
| Jan 06 2022 |
4375 |
392.62 |
| Dec 30 2021 |
4399 |
392.62 |
| Dec 23 2021 |
4416 |
392.62 |
| Dec 16 2021 |
4427 |
392.62 |
| Dec 09 2021 |
4462 |
392.62 |
| Dec 02 2021 |
4550 |
392.62 |
| Nov 25 2021 |
4577 |
392.62 |
| Nov 18 2021 |
4724 |
395.92 |
| Nov 11 2021 |
4738 |
395.92 |
| Nov 04 2021 |
4910 |
397.99 |
| Oct 28 2021 |
5471 |
407.61 |
| Oct 21 2021 |
5498 |
407.61 |
| Oct 14 2021 |
5700 |
411.52 |
| Oct 07 2021 |
6413 |
434.81 |
| Sep 30 2021 |
7080 |
449.01 |
| Sep 23 2021 |
7204 |
449.01 |
| Sep 16 2021 |
7537 |
453.04 |
| Sep 09 2021 |
8255 |
467.98 |
| Sep 02 2021 |
8395 |
467.98 |
| Aug 26 2021 |
8883 |
480.66 |
| Aug 19 2021 |
8906 |
480.66 |
| Aug 12 2021 |
8929 |
480.66 |
| Aug 05 2021 |
8944 |
480.66 |
| Jul 29 2021 |
8949 |
480.66 |
| Jun 03 2021 |
9581 |
480.66 |
| Nov 20 2020 |
11903 |
570.32 |
| Nov 13 2020 |
11643 |
523.99 |
| Nov 06 2020 |
11335 |
495.72 |
| Oct 30 2020 |
12243 |
495.72 |
| Oct 23 2020 |
13196 |
496.57 |
| Oct 16 2020 |
14064 |
498.21 |
| Oct 09 2020 |
14775 |
498.21 |
| Oct 02 2020 |
15307 |
498.21 |
| Sep 25 2020 |
15677 |
498.21 |
| Sep 18 2020 |
16116 |
498.21 |
| Sep 11 2020 |
16037 |
493.09 |
| Sep 04 2020 |
16334 |
493.09 |
| Aug 28 2020 |
15535 |
482.36 |
| Aug 21 2020 |
15587 |
482.36 |
| Aug 14 2020 |
15606 |
482.36 |
| Aug 07 2020 |
15734 |
482.36 |
| Jul 31 2020 |
15800 |
482.36 |
| Jul 24 2020 |
15800 |
482.36 |
| Jul 17 2020 |
15828 |
482.36 |
| Jul 10 2020 |
15862 |
482.36 |
| Jul 03 2020 |
15927 |
482.36 |
| Jun 26 2020 |
15927 |
482.36 |
| Jun 19 2020 |
15927 |
482.36 |
| Jun 12 2020 |
15935 |
482.36 |
| Jun 05 2020 |
15960 |
482.36 |
| May 29 2020 |
15988 |
482.36 |
| May 22 2020 |
16036 |
482.36 |
| May 15 2020 |
16036 |
482.36 |
| May 08 2020 |
16043 |
482.36 |
| May 01 2020 |
16051 |
482.36 |
| Apr 24 2020 |
16102 |
482.36 |
| Apr 17 2020 |
16103 |
482.36 |
| Apr 10 2020 |
16103 |
482.36 |
| Apr 03 2020 |
16103 |
482.36 |
| Mar 27 2020 |
16103 |
482.36 |
| Mar 20 2020 |
16114 |
482.36 |
| Mar 13 2020 |
16114 |
482.36 |
| Mar 06 2020 |
16114 |
482.36 |
| Feb 28 2020 |
16087 |
482.36 |
| Feb 21 2020 |
16152 |
482.36 |
| Feb 14 2020 |
16160 |
482.36 |
| Feb 07 2020 |
16182 |
482.36 |
| Jan 31 2020 |
16202 |
482.36 |
| Jan 24 2020 |
15831 |
482.36 |
| Jan 17 2020 |
15869 |
482.36 |
| Jan 10 2020 |
16535 |
482.36 |
| Jan 03 2020 |
16424 |
482.36 |
| Dec 27 2019 |
16434 |
482.36 |
| Dec 20 2019 |
16464 |
482.36 |
| Dec 13 2019 |
16529 |
482.36 |
| Dec 06 2019 |
16386 |
482.36 |
| Nov 29 2019 |
16776 |
482.36 |
| Nov 22 2019 |
18018 |
494.82 |
| Nov 15 2019 |
18209 |
494.82 |
| Nov 08 2019 |
20300 |
515.93 |
| Nov 01 2019 |
20439 |
515.93 |
| Oct 25 2019 |
21535 |
528.07 |
| Oct 18 2019 |
22255 |
541.09 |
| Oct 11 2019 |
22594 |
541.09 |
| Oct 04 2019 |
22696 |
541.09 |
| Sep 27 2019 |
22630 |
541.09 |
| Sep 20 2019 |
22326 |
541.09 |
| Sep 13 2019 |
22732 |
547 |
| Sep 06 2019 |
24135 |
572.22 |
| Aug 30 2019 |
24221 |
572.22 |
| Aug 23 2019 |
25355 |
588.21 |
| Aug 16 2019 |
25114 |
588.21 |
| Aug 09 2019 |
25114 |
588.21 |
| Aug 02 2019 |
25129 |
588.21 |
| Jul 26 2019 |
25147 |
588.21 |
| Jul 19 2019 |
25161 |
588.21 |
| Jul 12 2019 |
25209 |
588.21 |
| Jul 05 2019 |
25224 |
588.21 |
| Jun 28 2019 |
25278 |
588.21 |
| Jun 21 2019 |
25308 |
588.21 |
| Jun 14 2019 |
25301 |
588.21 |
| Jun 07 2019 |
25273 |
588.21 |
| May 31 2019 |
25306 |
588.21 |
| May 24 2019 |
25311 |
588.21 |
| May 17 2019 |
25354 |
588.21 |
| May 10 2019 |
25344 |
588.21 |
| May 03 2019 |
25375 |
588.21 |
| Apr 26 2019 |
25368 |
588.21 |
| Apr 19 2019 |
25371 |
588.21 |
| Apr 12 2019 |
25378 |
588.21 |
| Apr 05 2019 |
25378 |
588.21 |
| Mar 29 2019 |
25379 |
588.21 |
| Mar 22 2019 |
25363 |
588.21 |
| Mar 15 2019 |
25370 |
588.21 |
| Mar 08 2019 |
25280 |
588.21 |
| Mar 01 2019 |
25288 |
588.21 |
| Feb 22 2019 |
25281 |
588.21 |
| Feb 15 2019 |
25288 |
588.21 |
| Feb 08 2019 |
25251 |
588.21 |
| Feb 01 2019 |
25278 |
588.21 |
| Jan 25 2019 |
25295 |
588.21 |
| Jan 18 2019 |
24769 |
588.21 |
| Jan 11 2019 |
25494 |
588.21 |
| Jan 04 2019 |
25644 |
588.21 |
| Dec 28 2018 |
25558 |
588.21 |
| Dec 21 2018 |
25372 |
588.21 |
| Dec 14 2018 |
25563 |
588.21 |
| Dec 07 2018 |
25888 |
588.21 |
| Nov 30 2018 |
26235 |
588.21 |
| Nov 23 2018 |
26555 |
588.21 |
| Nov 16 2018 |
28177 |
602.11 |
| Nov 09 2018 |
29762 |
622.08 |
| Nov 02 2018 |
29779 |
618.89 |
| Oct 26 2018 |
30450 |
630.97 |
| Oct 19 2018 |
31330 |
641.8 |
| Oct 12 2018 |
31114 |
641.8 |
| Oct 05 2018 |
31795 |
658.45 |
| Sep 28 2018 |
30767 |
637.97 |
| Sep 21 2018 |
30885 |
637.97 |
| Sep 14 2018 |
29206 |
618.84 |
| Sep 07 2018 |
28955 |
618.84 |
| Aug 31 2018 |
28654 |
618.84 |
| Aug 24 2018 |
26755 |
593.99 |
| Aug 17 2018 |
26745 |
593.99 |
| Aug 10 2018 |
26760 |
593.99 |
| Aug 03 2018 |
26793 |
593.99 |
| Jul 27 2018 |
26810 |
593.99 |
| Jul 20 2018 |
26836 |
593.99 |
| Jul 13 2018 |
26838 |
593.99 |
| Jul 06 2018 |
26809 |
593.99 |
| Jun 29 2018 |
26885 |
593.99 |
| Jun 22 2018 |
26885 |
593.99 |
| Jun 15 2018 |
26907 |
593.99 |
| Jun 08 2018 |
26946 |
593.99 |
| Jun 01 2018 |
26925 |
593.99 |
| May 25 2018 |
26955 |
593.99 |
| May 18 2018 |
26900 |
593.99 |
| May 11 2018 |
26930 |
593.99 |
| May 04 2018 |
27045 |
593.99 |
| Apr 27 2018 |
27034 |
593.99 |
| Apr 20 2018 |
27103 |
593.99 |
| Apr 13 2018 |
27094 |
593.99 |
| Apr 06 2018 |
27094 |
593.99 |
| Mar 30 2018 |
27093 |
593.99 |
| Mar 23 2018 |
27093 |
593.99 |
| Mar 16 2018 |
27078 |
593.99 |
| Mar 09 2018 |
27078 |
593.99 |
| Mar 02 2018 |
27086 |
593.99 |
| Feb 23 2018 |
27080 |
593.99 |
| Feb 16 2018 |
27097 |
593.99 |
| Feb 09 2018 |
27086 |
593.99 |
| Feb 02 2018 |
27112 |
593.99 |
| Jan 26 2018 |
27148 |
593.99 |
| Jan 19 2018 |
27044 |
593.99 |
| Jan 12 2018 |
26575 |
593.99 |
| Jan 05 2018 |
26774 |
593.99 |
| Dec 29 2017 |
26857 |
593.99 |
| Dec 22 2017 |
26852 |
593.99 |
| Dec 15 2017 |
26874 |
593.99 |
| Dec 08 2017 |
27307 |
593.99 |
| Dec 01 2017 |
27637 |
593.99 |
| Nov 24 2017 |
27655 |
593.96 |
| Nov 17 2017 |
27970 |
593.96 |
| Nov 10 2017 |
28725 |
593.96 |
| Nov 03 2017 |
28895 |
593.96 |
| Oct 27 2017 |
29473 |
598.97 |
| Oct 20 2017 |
29431 |
598.97 |
| Oct 13 2017 |
29142 |
598.97 |
| Oct 06 2017 |
28818 |
598.97 |
| Sep 29 2017 |
29602 |
608.77 |
| Sep 22 2017 |
29410 |
608.77 |
| Sep 15 2017 |
30053 |
617.31 |
| Sep 08 2017 |
29681 |
617.31 |
| Sep 01 2017 |
29708 |
617.31 |
| Aug 25 2017 |
31202 |
638.98 |
| Aug 18 2017 |
31230 |
638.98 |
| Aug 11 2017 |
31065 |
638.98 |
| Aug 04 2017 |
31094 |
638.98 |
| Jul 28 2017 |
31091 |
638.98 |
| Jul 21 2017 |
31126 |
638.98 |
| Jul 14 2017 |
31119 |
638.98 |
| Jul 07 2017 |
31112 |
638.98 |
| Jun 30 2017 |
31122 |
638.98 |
| Jun 23 2017 |
31121 |
638.98 |
| Jun 16 2017 |
31132 |
638.98 |
| Jun 09 2017 |
31100 |
638.98 |
| Jun 02 2017 |
31105 |
638.98 |
| May 26 2017 |
30869 |
638.98 |
| May 19 2017 |
30914 |
638.98 |
| May 12 2017 |
30851 |
638.98 |
| May 05 2017 |
30728 |
638.98 |
| Apr 28 2017 |
30681 |
638.98 |
| Apr 21 2017 |
30650 |
638.98 |
| Apr 14 2017 |
30705 |
638.98 |
| Apr 07 2017 |
30706 |
638.98 |
| Mar 31 2017 |
30705 |
638.98 |
| Mar 24 2017 |
30707 |
638.98 |
| Mar 17 2017 |
30700 |
638.98 |
| Mar 10 2017 |
30720 |
638.98 |
| Mar 03 2017 |
30720 |
638.98 |
| Feb 24 2017 |
30724 |
638.98 |
| Feb 17 2017 |
30744 |
638.98 |
| Feb 10 2017 |
30771 |
638.98 |
| Feb 03 2017 |
30767 |
638.98 |
| Jan 27 2017 |
30725 |
638.98 |
| Jan 20 2017 |
30739 |
638.98 |
| Jan 13 2017 |
30781 |
638.98 |
| Jan 06 2017 |
31142 |
638.98 |
| Dec 30 2016 |
31241 |
638.98 |
| Dec 23 2016 |
31232 |
638.98 |
| Dec 16 2016 |
31279 |
638.98 |
| Dec 09 2016 |
31522 |
638.98 |
| Dec 02 2016 |
32269 |
638.98 |
| Nov 25 2016 |
32477 |
644.43 |
| Nov 18 2016 |
33139 |
644.43 |
| Nov 11 2016 |
33944 |
647.25 |
| Nov 04 2016 |
35691 |
673.94 |
| Oct 28 2016 |
36082 |
681.1 |
| Oct 21 2016 |
36236 |
681.1 |
| Oct 14 2016 |
36403 |
681.1 |
| Oct 07 2016 |
36639 |
692.46 |
| Sep 30 2016 |
37083 |
711.45 |
| Sep 23 2016 |
36488 |
711.45 |
