| Apr 25 2024 |
3842 |
428.5 |
| Apr 18 2024 |
3842 |
428.5 |
| Apr 11 2024 |
3854 |
428.5 |
| Apr 04 2024 |
3854 |
428.5 |
| Mar 28 2024 |
3854 |
428.5 |
| Mar 21 2024 |
3854 |
428.5 |
| Mar 14 2024 |
3854 |
428.5 |
| Mar 07 2024 |
3854 |
428.5 |
| Feb 29 2024 |
3854 |
428.5 |
| Feb 22 2024 |
3858 |
428.5 |
| Feb 15 2024 |
3863 |
428.5 |
| Feb 08 2024 |
3863 |
428.5 |
| Feb 01 2024 |
3867 |
428.5 |
| Jan 25 2024 |
3861 |
428.5 |
| Jan 18 2024 |
3886 |
428.5 |
| Jan 11 2024 |
3964 |
428.5 |
| Jan 04 2024 |
3976 |
428.5 |
| Dec 28 2023 |
3972 |
428.5 |
| Dec 21 2023 |
3966 |
428.5 |
| Dec 14 2023 |
3975 |
428.5 |
| Dec 07 2023 |
3995 |
428.5 |
| Nov 30 2023 |
4112 |
428.5 |
| Nov 23 2023 |
4125 |
428.5 |
| Nov 16 2023 |
4141 |
425.48 |
| Nov 09 2023 |
4008 |
425.48 |
| Nov 02 2023 |
3952 |
425.48 |
| Oct 26 2023 |
4691 |
420.55 |
| Oct 19 2023 |
4695 |
420.55 |
| Oct 12 2023 |
4548 |
420.55 |
| Oct 05 2023 |
4583 |
420.55 |
| Sep 28 2023 |
4567 |
420.55 |
| Sep 21 2023 |
4778 |
428.22 |
| Sep 14 2023 |
3237 |
416.57 |
| Sep 07 2023 |
3137 |
416.57 |
| Aug 31 2023 |
3089 |
416.57 |
| Aug 24 2023 |
3025 |
416.57 |
| Aug 17 2023 |
3053 |
416.57 |
| Aug 10 2023 |
3056 |
416.57 |
| Aug 03 2023 |
3056 |
416.57 |
| Jul 27 2023 |
3044 |
416.57 |
| Jul 20 2023 |
3073 |
416.57 |
| Jul 13 2023 |
3073 |
416.57 |
| Jul 06 2023 |
3069 |
416.57 |
| Jun 29 2023 |
3056 |
416.57 |
| Jun 22 2023 |
3056 |
416.57 |
| Jun 15 2023 |
3056 |
416.57 |
| Jun 08 2023 |
3062 |
416.57 |
| Jun 01 2023 |
3036 |
416.57 |
| May 25 2023 |
3005 |
416.57 |
| May 18 2023 |
3005 |
416.57 |
| May 11 2023 |
3005 |
416.57 |
| May 04 2023 |
2989 |
416.57 |
| Apr 27 2023 |
2991 |
416.57 |
| Apr 20 2023 |
2991 |
416.57 |
| Apr 13 2023 |
2991 |
416.57 |
| Apr 06 2023 |
2993 |
416.57 |
| Mar 30 2023 |
3024 |
416.57 |
| Mar 23 2023 |
3024 |
416.57 |
| Mar 16 2023 |
3024 |
416.57 |
| Mar 09 2023 |
3024 |
416.57 |
| Mar 02 2023 |
2992 |
416.57 |
| Feb 23 2023 |
2994 |
416.57 |
| Feb 16 2023 |
3010 |
416.57 |
| Feb 09 2023 |
3016 |
416.57 |
| Feb 02 2023 |
3038 |
416.57 |
| Jan 26 2023 |
3031 |
416.57 |
| Jan 19 2023 |
3050 |
416.57 |
| Jan 12 2023 |
2965 |
416.57 |
| Jan 05 2023 |
3369 |
416.57 |
| Dec 29 2022 |
3362 |
416.57 |
| Dec 22 2022 |
8462 |
449.4 |
| Dec 15 2022 |
8441 |
449.4 |
| Dec 08 2022 |
8391 |
449.4 |
| Dec 01 2022 |
8296 |
449.4 |
| Nov 24 2022 |
8281 |
449.4 |
| Nov 17 2022 |
5923 |
462.87 |
| Nov 10 2022 |
5910 |
462.87 |
| Nov 03 2022 |
5775 |
462.87 |
| Oct 27 2022 |
7420 |
515.06 |
| Oct 20 2022 |
7453 |
515.06 |
| Oct 13 2022 |
7412 |
515.06 |
| Oct 06 2022 |
7059 |
515.06 |
| Sep 29 2022 |
6835 |
515.06 |
| Sep 22 2022 |
6774 |
515.06 |
| Sep 15 2022 |
6677 |
515.06 |
| Sep 08 2022 |
6526 |
515.06 |
| Sep 01 2022 |
6516 |
515.06 |
| Aug 25 2022 |
6492 |
515.06 |
| Aug 18 2022 |
6489 |
515.06 |
| Aug 11 2022 |
6487 |
515.06 |
| Aug 04 2022 |
6459 |
515.06 |
| Jul 28 2022 |
6459 |
515.06 |
| Jul 21 2022 |
6459 |
515.06 |
| Jul 14 2022 |
6459 |
515.06 |
| Jul 07 2022 |
6459 |
515.06 |
| Jun 30 2022 |
6459 |
515.06 |
| Jun 23 2022 |
6469 |
515.06 |
| Jun 16 2022 |
6469 |
515.06 |
| Jun 09 2022 |
6471 |
515.06 |
| Jun 02 2022 |
6471 |
515.06 |
| May 26 2022 |
6466 |
515.06 |
| May 19 2022 |
6466 |
515.06 |
| May 12 2022 |
6466 |
515.06 |
| May 05 2022 |
6465 |
515.06 |
| Apr 28 2022 |
6464 |
515.06 |
| Apr 21 2022 |
6464 |
515.06 |
| Apr 14 2022 |
6464 |
515.06 |
| Apr 07 2022 |
6464 |
515.06 |
| Mar 31 2022 |
6464 |
515.06 |
| Mar 24 2022 |
6465 |
515.06 |
| Mar 17 2022 |
6449 |
515.06 |
| Mar 10 2022 |
6449 |
515.06 |
| Mar 03 2022 |
6449 |
515.06 |
| Feb 24 2022 |
6436 |
515.06 |
| Feb 17 2022 |
6450 |
515.06 |
| Feb 10 2022 |
6459 |
515.06 |
| Feb 03 2022 |
6456 |
515.06 |
| Jan 27 2022 |
6465 |
515.06 |
| Jan 20 2022 |
6344 |
515.06 |
| Jan 13 2022 |
6348 |
515.06 |
| Jan 06 2022 |
6800 |
515.06 |
| Dec 30 2021 |
6806 |
515.06 |
| Dec 23 2021 |
6816 |
515.06 |
| Dec 16 2021 |
6979 |
515.06 |
| Dec 09 2021 |
7241 |
515.06 |
| Dec 02 2021 |
7453 |
515.06 |
| Nov 25 2021 |
7553 |
515.06 |
| Nov 18 2021 |
6149 |
463.72 |
| Nov 11 2021 |
6294 |
463.72 |
| Nov 04 2021 |
6278 |
463.72 |
| Oct 28 2021 |
6796 |
444.91 |
| Oct 21 2021 |
6786 |
444.91 |
| Oct 14 2021 |
7905 |
475.45 |
| Oct 07 2021 |
7867 |
475.45 |
| Sep 30 2021 |
7790 |
468.96 |
| Sep 23 2021 |
7978 |
468.96 |
| Sep 16 2021 |
6655 |
429.83 |
| Sep 09 2021 |
6236 |
417.06 |
| Sep 02 2021 |
6351 |
417.06 |
| Aug 26 2021 |
6360 |
417.06 |
| Aug 19 2021 |
6370 |
417.06 |
| Aug 12 2021 |
6384 |
417.06 |
| Aug 05 2021 |
6395 |
417.06 |
| Jul 29 2021 |
6398 |
417.06 |
| Jun 03 2021 |
7429 |
417.06 |
| Nov 20 2020 |
5870 |
412.38 |
| Nov 13 2020 |
6371 |
412.38 |
| Nov 06 2020 |
6824 |
412.38 |
| Oct 30 2020 |
7821 |
421.53 |
| Oct 23 2020 |
8375 |
421.53 |
| Oct 16 2020 |
11795 |
465.55 |
| Oct 09 2020 |
12378 |
465.55 |
| Oct 02 2020 |
13107 |
468.96 |
| Sep 25 2020 |
13407 |
468.96 |
| Sep 18 2020 |
10584 |
429.83 |
| Sep 11 2020 |
9794 |
417.06 |
| Sep 04 2020 |
9950 |
417.06 |
| Aug 28 2020 |
10012 |
417.06 |
| Aug 21 2020 |
10049 |
417.06 |
| Aug 14 2020 |
10057 |
417.06 |
| Aug 07 2020 |
10148 |
417.06 |
| Jul 31 2020 |
10190 |
417.06 |
| Jul 24 2020 |
10190 |
417.06 |
| Jul 17 2020 |
10207 |
417.06 |
| Jul 10 2020 |
10236 |
417.06 |
| Jul 03 2020 |
10271 |
417.06 |
| Jun 26 2020 |
10271 |
417.06 |
| Jun 19 2020 |
10271 |
417.06 |
| Jun 12 2020 |
10275 |
417.06 |
| Jun 05 2020 |
10292 |
417.06 |
| May 29 2020 |
10307 |
417.06 |
| May 22 2020 |
10341 |
417.06 |
| May 15 2020 |
10341 |
417.06 |
| May 08 2020 |
10349 |
417.06 |
| May 01 2020 |
10355 |
417.06 |
| Apr 24 2020 |
10385 |
417.06 |
| Apr 17 2020 |
10385 |
417.06 |
| Apr 10 2020 |
10385 |
417.06 |
| Apr 03 2020 |
10385 |
417.06 |
| Mar 27 2020 |
10385 |
417.06 |
| Mar 20 2020 |
10394 |
417.06 |
| Mar 13 2020 |
10394 |
417.06 |
| Mar 06 2020 |
10394 |
417.06 |
| Feb 28 2020 |
10384 |
417.06 |
| Feb 21 2020 |
10429 |
417.06 |
| Feb 14 2020 |
10432 |
417.06 |
| Feb 07 2020 |
10450 |
417.06 |
| Jan 31 2020 |
10470 |
417.06 |
| Jan 24 2020 |
10134 |
417.06 |
| Jan 17 2020 |
10163 |
417.06 |
| Jan 10 2020 |
10717 |
417.06 |
| Jan 03 2020 |
10629 |
417.06 |
| Dec 27 2019 |
10630 |
417.06 |
| Dec 20 2019 |
10655 |
417.06 |
| Dec 13 2019 |
10703 |
417.06 |
| Dec 06 2019 |
9876 |
409.09 |
| Nov 29 2019 |
10057 |
409.09 |
| Nov 22 2019 |
10508 |
413.37 |
| Nov 15 2019 |
10581 |
413.37 |
| Nov 08 2019 |
9376 |
398.88 |
| Nov 01 2019 |
10194 |
408.01 |
| Oct 25 2019 |
8836 |
392.75 |
| Oct 18 2019 |
8618 |
392.75 |
| Oct 11 2019 |
8748 |
392.75 |
| Oct 04 2019 |
8783 |
392.75 |
| Sep 27 2019 |
8554 |
389.96 |
| Sep 20 2019 |
8695 |
393.32 |
| Sep 13 2019 |
8924 |
395.53 |
| Sep 06 2019 |
8691 |
395.53 |
| Aug 30 2019 |
8737 |
395.53 |
| Aug 23 2019 |
8762 |
395.53 |
| Aug 16 2019 |
8703 |
395.53 |
| Aug 09 2019 |
8703 |
395.53 |
| Aug 02 2019 |
8707 |
395.53 |
| Jul 26 2019 |
8713 |
395.53 |
| Jul 19 2019 |
8724 |
395.53 |
| Jul 12 2019 |
8743 |
395.53 |
| Jul 05 2019 |
8749 |
395.53 |
| Jun 28 2019 |
8763 |
395.53 |
| Jun 21 2019 |
8779 |
395.53 |
| Jun 14 2019 |
8775 |
395.53 |
| Jun 07 2019 |
8773 |
395.53 |
| May 31 2019 |
8792 |
395.53 |
| May 24 2019 |
8787 |
395.53 |
| May 17 2019 |
8804 |
395.53 |
| May 10 2019 |
8798 |
395.53 |
| May 03 2019 |
8807 |
395.53 |
| Apr 26 2019 |
8802 |
395.53 |
| Apr 19 2019 |
8806 |
395.53 |
| Apr 12 2019 |
8809 |
395.53 |
| Apr 05 2019 |
8809 |
395.53 |
| Mar 29 2019 |
8809 |
395.53 |
| Mar 22 2019 |
8810 |
395.53 |
| Mar 15 2019 |
8820 |
395.53 |
| Mar 08 2019 |
8783 |
395.53 |
| Mar 01 2019 |
8786 |
395.53 |
| Feb 22 2019 |
8778 |
395.53 |
| Feb 15 2019 |
8787 |
395.53 |
| Feb 08 2019 |
8775 |
395.53 |
| Feb 01 2019 |
8798 |
395.53 |
| Jan 25 2019 |
8797 |
395.53 |
| Jan 18 2019 |
8465 |
395.53 |
| Jan 11 2019 |
8909 |
395.53 |
| Jan 04 2019 |
8989 |
395.53 |
| Dec 28 2018 |
8987 |
395.53 |
| Dec 21 2018 |
8914 |
395.53 |
| Dec 14 2018 |
8940 |
395.53 |
| Dec 07 2018 |
9755 |
404.41 |
| Nov 30 2018 |
9888 |
404.41 |
| Nov 23 2018 |
9958 |
404.41 |
| Nov 16 2018 |
10142 |
404.41 |
| Nov 09 2018 |
11269 |
417.05 |
| Nov 02 2018 |
11328 |
417.05 |
| Oct 26 2018 |
11315 |
419.59 |
| Oct 19 2018 |
10527 |
411.04 |
| Oct 12 2018 |
10145 |
407.93 |
| Oct 05 2018 |
9973 |
407.93 |
| Sep 28 2018 |
10225 |
410.36 |
| Sep 21 2018 |
10223 |
410.36 |
| Sep 14 2018 |
10065 |
410.36 |
| Sep 07 2018 |
10019 |
410.36 |
| Aug 31 2018 |
9254 |
402.11 |
| Aug 24 2018 |
9215 |
402.11 |
| Aug 17 2018 |
9215 |
402.11 |
| Aug 10 2018 |
9217 |
402.11 |
| Aug 03 2018 |
9233 |
402.11 |
| Jul 27 2018 |
9241 |
402.11 |
| Jul 20 2018 |
9246 |
402.11 |
| Jul 13 2018 |
9246 |
402.11 |
| Jul 06 2018 |
9241 |
402.11 |
| Jun 29 2018 |
9289 |
402.11 |
| Jun 22 2018 |
9289 |
402.11 |
| Jun 15 2018 |
9306 |
402.11 |
| Jun 08 2018 |
9323 |
402.11 |
| Jun 01 2018 |
9315 |
402.11 |
| May 25 2018 |
9320 |
402.11 |
| May 18 2018 |
9309 |
402.11 |
| May 11 2018 |
9327 |
402.11 |
| May 04 2018 |
9375 |
402.11 |
| Apr 27 2018 |
9373 |
402.11 |
| Apr 20 2018 |
9398 |
402.11 |
| Apr 13 2018 |
9396 |
402.11 |
| Apr 06 2018 |
9396 |
402.11 |
| Mar 30 2018 |
9395 |
402.11 |
| Mar 23 2018 |
9395 |
402.11 |
| Mar 16 2018 |
9385 |
402.11 |
| Mar 09 2018 |
9385 |
402.11 |
| Mar 02 2018 |
9388 |
402.11 |
| Feb 23 2018 |
9386 |
402.11 |
| Feb 16 2018 |
9395 |
402.11 |
| Feb 09 2018 |
9393 |
402.11 |
| Feb 02 2018 |
9413 |
402.11 |
| Jan 26 2018 |
9440 |
402.11 |
| Jan 19 2018 |
9417 |
402.11 |
| Jan 12 2018 |
9108 |
402.11 |
| Jan 05 2018 |
9337 |
402.11 |
| Dec 29 2017 |
9351 |
402.11 |
| Dec 22 2017 |
9341 |
402.11 |
| Dec 15 2017 |
9310 |
402.11 |
| Dec 08 2017 |
9506 |
402.11 |
| Dec 01 2017 |
9579 |
402.11 |
| Nov 24 2017 |
9608 |
402.11 |
| Nov 17 2017 |
9637 |
402.11 |
| Nov 10 2017 |
11421 |
418.33 |
| Nov 03 2017 |
11382 |
418.33 |
| Oct 27 2017 |
12836 |
433.03 |
| Oct 20 2017 |
12817 |
433.03 |
| Oct 13 2017 |
12626 |
433.03 |
| Oct 06 2017 |
14068 |
447.83 |
| Sep 29 2017 |
14653 |
453.29 |
| Sep 22 2017 |
15815 |
464.49 |
| Sep 15 2017 |
19145 |
495.67 |
| Sep 08 2017 |
18948 |
495.67 |
| Sep 01 2017 |
18977 |
495.67 |
| Aug 25 2017 |
18981 |
495.67 |
| Aug 18 2017 |
19017 |
495.67 |
| Aug 11 2017 |
18920 |
495.67 |
| Aug 04 2017 |
18949 |
495.67 |
| Jul 28 2017 |
18946 |
495.67 |
| Jul 21 2017 |
18969 |
495.67 |
| Jul 14 2017 |
18970 |
495.67 |
| Jul 07 2017 |
18966 |
495.67 |
| Jun 30 2017 |
18975 |
495.67 |
| Jun 23 2017 |
18975 |
495.67 |
| Jun 16 2017 |
18968 |
495.67 |
| Jun 09 2017 |
18943 |
495.67 |
| Jun 02 2017 |
18946 |
495.67 |
| May 26 2017 |
18777 |
495.67 |
| May 19 2017 |
18798 |
495.67 |
| May 12 2017 |
18736 |
495.67 |
| May 05 2017 |
18671 |
495.67 |
| Apr 28 2017 |
18641 |
495.67 |
| Apr 21 2017 |
18616 |
495.67 |
| Apr 14 2017 |
18647 |
495.67 |
| Apr 07 2017 |
18648 |
495.67 |
| Mar 31 2017 |
18648 |
495.67 |
| Mar 24 2017 |
18649 |
495.67 |
| Mar 17 2017 |
18640 |
495.67 |
| Mar 10 2017 |
18658 |
495.67 |
| Mar 03 2017 |
18658 |
495.67 |
| Feb 24 2017 |
18659 |
495.67 |
| Feb 17 2017 |
18678 |
495.67 |
| Feb 10 2017 |
18702 |
495.67 |
| Feb 03 2017 |
18696 |
495.67 |
| Jan 27 2017 |
18686 |
495.67 |
| Jan 20 2017 |
18712 |
495.67 |
| Jan 13 2017 |
18736 |
495.67 |
| Jan 06 2017 |
18986 |
495.67 |
| Dec 30 2016 |
19061 |
495.67 |
| Dec 23 2016 |
19067 |
495.67 |
| Dec 16 2016 |
19101 |
495.67 |
| Dec 09 2016 |
19203 |
495.67 |
| Dec 02 2016 |
19716 |
496.73 |
| Nov 25 2016 |
20138 |
501.58 |
| Nov 18 2016 |
20000 |
497.81 |
| Nov 11 2016 |
19960 |
494.39 |
| Nov 04 2016 |
21739 |
510.29 |
| Oct 28 2016 |
22212 |
514.72 |
| Oct 21 2016 |
24198 |
532.75 |
| Oct 14 2016 |
23657 |
527.25 |
| Oct 07 2016 |
25346 |
544.88 |
| Sep 30 2016 |
27772 |
570.1 |
| Sep 23 2016 |
27253 |
570.1 |
