| Nov 03 2017 |
18354 |
483.68 |
| Oct 27 2017 |
17753 |
477.87 |
| Oct 20 2017 |
12275 |
427.61 |
| Oct 13 2017 |
12076 |
427.61 |
| Oct 06 2017 |
11971 |
427.61 |
| Sep 29 2017 |
11972 |
427.61 |
| Sep 22 2017 |
11944 |
427.61 |
| Sep 15 2017 |
11970 |
427.7 |
| Sep 08 2017 |
11878 |
427.7 |
| Sep 01 2017 |
11902 |
427.7 |
| Aug 25 2017 |
11916 |
427.7 |
| Aug 18 2017 |
11941 |
427.7 |
| Aug 11 2017 |
11872 |
427.7 |
| Aug 04 2017 |
11895 |
427.7 |
| Jul 28 2017 |
11894 |
427.7 |
| Jul 21 2017 |
11918 |
427.7 |
| Jul 14 2017 |
11928 |
427.7 |
| Jul 07 2017 |
11923 |
427.7 |
| Jun 30 2017 |
11931 |
427.7 |
| Jun 23 2017 |
11931 |
427.7 |
| Jun 16 2017 |
11932 |
427.7 |
| Jun 09 2017 |
11907 |
427.7 |
| Jun 02 2017 |
11908 |
427.7 |
| May 26 2017 |
11783 |
427.7 |
| May 19 2017 |
11802 |
427.7 |
| May 12 2017 |
11756 |
427.7 |
| May 05 2017 |
11727 |
427.7 |
| Apr 28 2017 |
11712 |
427.7 |
| Apr 21 2017 |
11692 |
427.7 |
| Apr 14 2017 |
11708 |
427.7 |
| Apr 07 2017 |
11709 |
427.7 |
| Mar 31 2017 |
11709 |
427.7 |
| Mar 24 2017 |
11709 |
427.7 |
| Mar 17 2017 |
11699 |
427.7 |
| Mar 10 2017 |
11713 |
427.7 |
| Mar 03 2017 |
11713 |
427.7 |
| Feb 24 2017 |
11710 |
427.7 |
| Feb 17 2017 |
11719 |
427.7 |
| Feb 10 2017 |
11738 |
427.7 |
| Feb 03 2017 |
11727 |
427.7 |
| Jan 27 2017 |
11737 |
427.7 |
| Jan 20 2017 |
11764 |
427.7 |
| Jan 13 2017 |
11774 |
427.7 |
| Jan 06 2017 |
11972 |
427.7 |
| Dec 30 2016 |
12026 |
427.7 |
| Dec 23 2016 |
12027 |
427.7 |
| Dec 16 2016 |
12062 |
427.7 |
| Dec 09 2016 |
12122 |
427.7 |
| Dec 02 2016 |
12347 |
427.7 |
| Nov 25 2016 |
12295 |
427.7 |
| Nov 18 2016 |
12382 |
427.7 |
| Nov 11 2016 |
12545 |
427.7 |
| Nov 04 2016 |
10546 |
409.04 |
| Oct 28 2016 |
7645 |
377.53 |
| Oct 21 2016 |
12514 |
427.95 |
| Oct 14 2016 |
12420 |
427.95 |
| Oct 07 2016 |
12398 |
427.95 |
| Sep 30 2016 |
12356 |
427.95 |
| Sep 23 2016 |
12125 |
427.95 |
