| Oct 20 2017 |
7355 |
373.37 |
| Oct 13 2017 |
10018 |
406.54 |
| Oct 06 2017 |
9948 |
406.54 |
| Sep 29 2017 |
9922 |
406.54 |
| Sep 22 2017 |
9167 |
398.53 |
| Sep 15 2017 |
9167 |
398.53 |
| Sep 08 2017 |
8517 |
391.01 |
| Sep 01 2017 |
8527 |
391.01 |
| Aug 25 2017 |
8542 |
391.01 |
| Aug 18 2017 |
8567 |
391.01 |
| Aug 11 2017 |
8530 |
391.01 |
| Aug 04 2017 |
8544 |
391.01 |
| Jul 28 2017 |
8540 |
391.01 |
| Jul 21 2017 |
8550 |
391.01 |
| Jul 14 2017 |
8556 |
391.01 |
| Jul 07 2017 |
8552 |
391.01 |
| Jun 30 2017 |
8562 |
391.01 |
| Jun 23 2017 |
8560 |
391.01 |
| Jun 16 2017 |
8557 |
391.01 |
| Jun 09 2017 |
8535 |
391.01 |
| Jun 02 2017 |
8532 |
391.01 |
| May 26 2017 |
8419 |
391.01 |
| May 19 2017 |
8438 |
391.01 |
| May 12 2017 |
8402 |
391.01 |
| May 05 2017 |
8384 |
391.01 |
| Apr 28 2017 |
8377 |
391.01 |
| Apr 21 2017 |
8361 |
391.01 |
| Apr 14 2017 |
8367 |
391.01 |
| Apr 07 2017 |
8368 |
391.01 |
| Mar 31 2017 |
8368 |
391.01 |
| Mar 24 2017 |
8369 |
391.01 |
| Mar 17 2017 |
8360 |
391.01 |
| Mar 10 2017 |
8369 |
391.01 |
| Mar 03 2017 |
8369 |
391.01 |
| Feb 24 2017 |
8373 |
391.01 |
| Feb 17 2017 |
8383 |
391.01 |
| Feb 10 2017 |
8397 |
391.01 |
| Feb 03 2017 |
8388 |
391.01 |
| Jan 27 2017 |
8404 |
391.01 |
| Jan 20 2017 |
8422 |
391.01 |
| Jan 13 2017 |
8425 |
391.01 |
| Jan 06 2017 |
8574 |
391.01 |
| Dec 30 2016 |
8625 |
391.01 |
| Dec 23 2016 |
8630 |
391.01 |
| Dec 16 2016 |
8647 |
391.01 |
| Dec 09 2016 |
8683 |
391.01 |
| Dec 02 2016 |
8791 |
391.01 |
| Nov 25 2016 |
8758 |
391.01 |
| Nov 18 2016 |
8804 |
391.01 |
| Nov 11 2016 |
8916 |
391.01 |
| Nov 04 2016 |
8887 |
391.01 |
| Oct 28 2016 |
9186 |
395.42 |
| Oct 21 2016 |
9265 |
395.42 |
| Oct 14 2016 |
7314 |
373.9 |
| Oct 07 2016 |
7900 |
381.28 |
| Sep 30 2016 |
7829 |
381.28 |
| Sep 23 2016 |
7664 |
381.28 |
| Sep 16 2016 |
6016 |
360.81 |
