| Sep 08 2017 |
25596 |
567 |
| Sep 01 2017 |
25643 |
567 |
| Aug 25 2017 |
25869 |
569.7 |
| Aug 18 2017 |
25901 |
569.7 |
| Aug 11 2017 |
25765 |
569.7 |
| Aug 04 2017 |
25796 |
569.7 |
| Jul 28 2017 |
25793 |
569.7 |
| Jul 21 2017 |
25824 |
569.7 |
| Jul 14 2017 |
25824 |
569.7 |
| Jul 07 2017 |
25816 |
569.7 |
| Jun 30 2017 |
25827 |
569.7 |
| Jun 23 2017 |
25824 |
569.7 |
| Jun 16 2017 |
25826 |
569.7 |
| Jun 09 2017 |
25797 |
569.7 |
| Jun 02 2017 |
25803 |
569.7 |
| May 26 2017 |
25594 |
569.7 |
| May 19 2017 |
25641 |
569.7 |
| May 12 2017 |
25581 |
569.7 |
| May 05 2017 |
25483 |
569.7 |
| Apr 28 2017 |
25446 |
569.7 |
| Apr 21 2017 |
25414 |
569.7 |
| Apr 14 2017 |
25456 |
569.7 |
| Apr 07 2017 |
25457 |
569.7 |
| Mar 31 2017 |
25456 |
569.7 |
| Mar 24 2017 |
25458 |
569.7 |
| Mar 17 2017 |
25450 |
569.7 |
| Mar 10 2017 |
25468 |
569.7 |
| Mar 03 2017 |
25468 |
569.7 |
| Feb 24 2017 |
25470 |
569.7 |
| Feb 17 2017 |
25488 |
569.7 |
| Feb 10 2017 |
25514 |
569.7 |
| Feb 03 2017 |
25507 |
569.7 |
| Jan 27 2017 |
25478 |
569.7 |
| Jan 20 2017 |
25491 |
569.7 |
| Jan 13 2017 |
25522 |
569.7 |
| Jan 06 2017 |
25845 |
569.7 |
| Dec 30 2016 |
25935 |
569.7 |
| Dec 23 2016 |
25932 |
569.7 |
| Dec 16 2016 |
25971 |
569.7 |
| Dec 09 2016 |
26178 |
569.7 |
| Dec 02 2016 |
26720 |
569.7 |
| Nov 25 2016 |
26607 |
569.7 |
| Nov 18 2016 |
27116 |
569.7 |
| Nov 11 2016 |
27555 |
569.7 |
| Nov 04 2016 |
27723 |
569.7 |
| Oct 28 2016 |
27776 |
569.7 |
| Oct 21 2016 |
27928 |
569.7 |
| Oct 14 2016 |
27975 |
569.7 |
| Oct 07 2016 |
27793 |
569.7 |
| Sep 30 2016 |
27731 |
569.7 |
| Sep 23 2016 |
27213 |
569.7 |
| Sep 16 2016 |
27024 |
572.4 |
