| Sep 28 2023 |
2192 |
372.07 |
| Sep 21 2023 |
3580 |
386.43 |
| Sep 14 2023 |
4093 |
404.01 |
| Sep 07 2023 |
4117 |
404.01 |
| Aug 31 2023 |
4138 |
404.01 |
| Aug 24 2023 |
4133 |
404.01 |
| Aug 17 2023 |
4123 |
404.01 |
| Aug 10 2023 |
4124 |
404.01 |
| Aug 03 2023 |
4132 |
404.01 |
| Jul 27 2023 |
4126 |
404.01 |
| Jul 20 2023 |
4071 |
404.01 |
| Jul 13 2023 |
4071 |
404.01 |
| Jul 06 2023 |
4057 |
404.01 |
| Jun 29 2023 |
4059 |
404.01 |
| Jun 22 2023 |
4059 |
404.01 |
| Jun 15 2023 |
4059 |
404.01 |
| Jun 08 2023 |
4061 |
404.01 |
| Jun 01 2023 |
4054 |
404.01 |
| May 25 2023 |
4047 |
404.01 |
| May 18 2023 |
4047 |
404.01 |
| May 11 2023 |
4047 |
404.01 |
| May 04 2023 |
4047 |
404.01 |
| Apr 27 2023 |
4049 |
404.01 |
| Apr 20 2023 |
4049 |
404.01 |
| Apr 13 2023 |
4049 |
404.01 |
| Apr 06 2023 |
4054 |
404.01 |
| Mar 30 2023 |
4053 |
404.01 |
| Mar 23 2023 |
4053 |
404.01 |
| Mar 16 2023 |
4053 |
404.01 |
| Mar 09 2023 |
4053 |
404.01 |
| Mar 02 2023 |
4054 |
404.01 |
| Feb 23 2023 |
4054 |
404.01 |
| Feb 16 2023 |
4058 |
404.01 |
| Feb 09 2023 |
4063 |
404.01 |
| Feb 02 2023 |
4072 |
404.01 |
| Jan 26 2023 |
4070 |
404.01 |
| Jan 19 2023 |
4058 |
404.01 |
| Jan 12 2023 |
4009 |
404.01 |
| Jan 05 2023 |
4038 |
404.01 |
| Dec 29 2022 |
4038 |
404.01 |
| Dec 22 2022 |
4531 |
364.37 |
| Dec 15 2022 |
4513 |
364.37 |
| Dec 08 2022 |
4499 |
364.37 |
| Dec 01 2022 |
4436 |
364.37 |
| Nov 24 2022 |
4435 |
364.37 |
| Nov 17 2022 |
4333 |
364.37 |
| Nov 10 2022 |
4278 |
364.37 |
| Nov 03 2022 |
4126 |
364.37 |
| Oct 27 2022 |
3795 |
364.37 |
| Oct 20 2022 |
3685 |
364.37 |
| Oct 13 2022 |
3637 |
364.37 |
| Oct 06 2022 |
3137 |
351.62 |
| Sep 29 2022 |
3085 |
351.62 |
| Sep 22 2022 |
3073 |
351.62 |
| Sep 15 2022 |
3027 |
351.62 |
| Sep 08 2022 |
3029 |
351.62 |
| Sep 01 2022 |
3031 |
351.62 |
| Aug 25 2022 |
3024 |
351.62 |
| Aug 18 2022 |
3022 |
351.62 |
| Aug 11 2022 |
3031 |
351.62 |
| Aug 04 2022 |
3019 |
351.62 |
| Jul 28 2022 |
3019 |
351.62 |
| Jul 21 2022 |
3019 |
351.62 |
| Jul 14 2022 |
3019 |
351.62 |
| Jul 07 2022 |
3019 |
351.62 |
| Jun 30 2022 |
3019 |
351.62 |
| Jun 23 2022 |
3009 |
351.62 |
| Jun 16 2022 |
3009 |
351.62 |
| Jun 09 2022 |
3014 |
351.62 |
| Jun 02 2022 |
3014 |
351.62 |
| May 26 2022 |
3013 |
351.62 |
| May 19 2022 |
3013 |
351.62 |
| May 12 2022 |
3013 |
351.62 |
| May 05 2022 |
3013 |
351.62 |
| Apr 28 2022 |
3011 |
351.62 |
| Apr 21 2022 |
3011 |
351.62 |
| Apr 14 2022 |
3011 |
351.62 |
| Apr 07 2022 |
3011 |
351.62 |
| Mar 31 2022 |
3011 |
351.62 |
| Mar 24 2022 |
3011 |
351.62 |
| Mar 17 2022 |
3007 |
351.62 |
| Mar 10 2022 |
3007 |
351.62 |
| Mar 03 2022 |
3007 |
351.62 |
| Feb 24 2022 |
2999 |
351.62 |
| Feb 17 2022 |
3003 |
351.62 |
| Feb 10 2022 |
3007 |
351.62 |
| Feb 03 2022 |
3012 |
351.62 |
| Jan 27 2022 |
3017 |
351.62 |
| Jan 20 2022 |
2920 |
351.62 |
| Jan 13 2022 |
2952 |
351.62 |
| Jan 06 2022 |
3063 |
351.62 |
| Dec 30 2021 |
3084 |
351.62 |
| Dec 23 2021 |
3098 |
351.62 |
| Dec 16 2021 |
3104 |
351.62 |
| Dec 09 2021 |
3140 |
351.62 |
| Dec 02 2021 |
3206 |
351.62 |
| Nov 25 2021 |
3244 |
351.62 |
| Nov 18 2021 |
3256 |
351.62 |
| Nov 11 2021 |
3247 |
351.62 |
| Nov 04 2021 |
3313 |
351.62 |
| Oct 28 2021 |
3486 |
353.56 |
| Oct 21 2021 |
3514 |
353.56 |
| Oct 14 2021 |
3553 |
353.56 |
| Oct 07 2021 |
3529 |
354.88 |
| Sep 30 2021 |
4169 |
371.72 |
| Sep 23 2021 |
4586 |
380.89 |
| Sep 16 2021 |
5057 |
390.05 |
| Sep 09 2021 |
5123 |
390.05 |
| Sep 02 2021 |
5203 |
390.05 |
| Aug 26 2021 |
5207 |
390.05 |
| Aug 19 2021 |
5216 |
390.05 |
| Aug 12 2021 |
5228 |
390.05 |
| Aug 05 2021 |
5241 |
390.05 |
| Jul 29 2021 |
5244 |
390.05 |
| Jun 03 2021 |
6266 |
390.05 |
| May 21 2021 |
4084 |
496.57 |
| May 14 2021 |
3970 |
496.57 |
| May 07 2021 |
3970 |
496.57 |
| Apr 30 2021 |
3919 |
496.57 |
| Apr 23 2021 |
3919 |
496.57 |
| Apr 16 2021 |
3919 |
496.57 |
| Apr 09 2021 |
3919 |
496.57 |
| Apr 02 2021 |
3910 |
496.57 |
| Mar 26 2021 |
3911 |
496.57 |
| Mar 19 2021 |
3893 |
496.57 |
| Mar 12 2021 |
3893 |
496.57 |
| Mar 05 2021 |
3893 |
496.57 |
| Feb 26 2021 |
3893 |
496.57 |
| Feb 19 2021 |
3860 |
496.57 |
| Feb 12 2021 |
3895 |
496.57 |
| Feb 05 2021 |
3908 |
496.57 |
| Jan 29 2021 |
3970 |
496.57 |
| Jan 22 2021 |
3945 |
496.57 |
| Jan 15 2021 |
3668 |
496.57 |
| Jan 08 2021 |
4688 |
496.57 |
| Jan 01 2021 |
4668 |
496.57 |
| Dec 25 2020 |
4792 |
496.57 |
| Dec 18 2020 |
5053 |
496.57 |
| Dec 11 2020 |
6251 |
496.57 |
| Dec 04 2020 |
7790 |
496.57 |
| Nov 27 2020 |
7844 |
496.57 |
| Nov 20 2020 |
9454 |
496.57 |
| Nov 13 2020 |
7739 |
440.85 |
| Nov 06 2020 |
7320 |
422.05 |
| Oct 30 2020 |
6379 |
395.22 |
| Oct 23 2020 |
7078 |
399.71 |
| Oct 16 2020 |
6815 |
390.05 |
| Oct 09 2020 |
7121 |
390.05 |
| Oct 02 2020 |
7346 |
390.05 |
| Sep 25 2020 |
7491 |
390.05 |
| Sep 18 2020 |
7679 |
390.05 |
| Sep 11 2020 |
7779 |
390.05 |
| Sep 04 2020 |
7881 |
390.05 |
| Aug 28 2020 |
7942 |
390.05 |
| Aug 21 2020 |
7981 |
390.05 |
| Aug 14 2020 |
7990 |
390.05 |
| Aug 07 2020 |
8068 |
390.05 |
| Jul 31 2020 |
8099 |
390.05 |
| Jul 24 2020 |
8099 |
390.05 |
| Jul 17 2020 |
8113 |
390.05 |
| Jul 10 2020 |
8137 |
390.05 |
| Jul 03 2020 |
8164 |
390.05 |
| Jun 26 2020 |
8164 |
390.05 |
| Jun 19 2020 |
8164 |
390.05 |
| Jun 12 2020 |
8170 |
390.05 |
| Jun 05 2020 |
8183 |
390.05 |
| May 29 2020 |
8194 |
390.05 |
| May 22 2020 |
8215 |
390.05 |
| May 15 2020 |
8215 |
390.05 |
| May 08 2020 |
8220 |
390.05 |
| May 01 2020 |
8222 |
390.05 |
| Apr 24 2020 |
8253 |
390.05 |
| Apr 17 2020 |
8253 |
390.05 |
| Apr 10 2020 |
8253 |
390.05 |
| Apr 03 2020 |
8253 |
390.05 |
| Mar 27 2020 |
8253 |
390.05 |
| Mar 20 2020 |
8258 |
390.05 |
| Mar 13 2020 |
8258 |
390.05 |
| Mar 06 2020 |
8258 |
390.05 |
| Feb 28 2020 |
8253 |
390.05 |
| Feb 21 2020 |
8290 |
390.05 |
| Feb 14 2020 |
8297 |
390.05 |
| Feb 07 2020 |
8305 |
390.05 |
| Jan 31 2020 |
8324 |
390.05 |
| Jan 24 2020 |
8021 |
390.05 |
| Jan 17 2020 |
8044 |
390.05 |
| Jan 10 2020 |
8526 |
390.05 |
| Jan 03 2020 |
8465 |
390.05 |
| Dec 27 2019 |
8467 |
390.05 |
| Dec 20 2019 |
8479 |
390.05 |
| Dec 13 2019 |
8503 |
390.05 |
| Dec 06 2019 |
8334 |
390.05 |
| Nov 29 2019 |
8511 |
390.05 |
| Nov 22 2019 |
8551 |
390.05 |
| Nov 15 2019 |
9347 |
398.99 |
| Nov 08 2019 |
10412 |
410.69 |
| Nov 01 2019 |
9452 |
399.37 |
| Oct 25 2019 |
9395 |
399.37 |
| Oct 18 2019 |
8931 |
396.48 |
| Oct 11 2019 |
7606 |
379.16 |
| Oct 04 2019 |
7665 |
379.16 |
| Sep 27 2019 |
7634 |
379.03 |
| Sep 20 2019 |
7520 |
379.03 |
| Sep 13 2019 |
7575 |
379.03 |
| Sep 06 2019 |
7388 |
379.03 |
| Aug 30 2019 |
7413 |
379.03 |
| Aug 23 2019 |
7427 |
379.03 |
| Aug 16 2019 |
7379 |
379.03 |
| Aug 09 2019 |
7379 |
379.03 |
| Aug 02 2019 |
7383 |
379.03 |
| Jul 26 2019 |
7386 |
379.03 |
| Jul 19 2019 |
7400 |
379.03 |
| Jul 12 2019 |
7410 |
379.03 |
| Jul 05 2019 |
7421 |
379.03 |
| Jun 28 2019 |
7436 |
379.03 |
| Jun 21 2019 |
7450 |
379.03 |
| Jun 14 2019 |
7443 |
379.03 |
| Jun 07 2019 |
7443 |
379.03 |
| May 31 2019 |
7456 |
379.03 |
| May 24 2019 |
7452 |
379.03 |
| May 17 2019 |
7470 |
379.03 |
| May 10 2019 |
7465 |
379.03 |
| May 03 2019 |
7469 |
379.03 |
| Apr 26 2019 |
7464 |
379.03 |
| Apr 19 2019 |
7466 |
379.03 |
| Apr 12 2019 |
7468 |
379.03 |
| Apr 05 2019 |
7468 |
379.03 |
| Mar 29 2019 |
7468 |
379.03 |
| Mar 22 2019 |
7466 |
379.03 |
| Mar 15 2019 |
7474 |
379.03 |
| Mar 08 2019 |
7445 |
379.03 |
| Mar 01 2019 |
7448 |
379.03 |
| Feb 22 2019 |
7444 |
379.03 |
| Feb 15 2019 |
7459 |
379.03 |
| Feb 08 2019 |
7442 |
379.03 |
| Feb 01 2019 |
7463 |
379.03 |
| Jan 25 2019 |
7464 |
379.03 |
| Jan 18 2019 |
7169 |
379.03 |
| Jan 11 2019 |
7578 |
379.03 |
| Jan 04 2019 |
7640 |
379.03 |
| Dec 28 2018 |
7657 |
379.03 |
| Dec 21 2018 |
7598 |
379.03 |
| Dec 14 2018 |
7610 |
379.03 |
| Dec 07 2018 |
7702 |
379.03 |
| Nov 30 2018 |
7806 |
379.03 |
| Nov 23 2018 |
7847 |
379.03 |
| Nov 16 2018 |
8284 |
383.17 |
| Nov 09 2018 |
8469 |
386.17 |
| Nov 02 2018 |
11385 |
417.52 |
| Oct 26 2018 |
12854 |
434.5 |
| Oct 19 2018 |
12897 |
434.5 |
| Oct 12 2018 |
14396 |
450.87 |
| Oct 05 2018 |
15779 |
466.42 |
| Sep 28 2018 |
15525 |
463.19 |
| Sep 21 2018 |
15501 |
463.19 |
| Sep 14 2018 |
15288 |
463.19 |
| Sep 07 2018 |
15274 |
463.9 |
| Aug 31 2018 |
15146 |
463.9 |
| Aug 24 2018 |
15109 |
463.9 |
| Aug 17 2018 |
15093 |
463.9 |
| Aug 10 2018 |
15101 |
463.9 |
| Aug 03 2018 |
15126 |
463.9 |
| Jul 27 2018 |
15137 |
463.9 |
| Jul 20 2018 |
15157 |
463.9 |
| Jul 13 2018 |
15157 |
463.9 |
| Jul 06 2018 |
15132 |
463.9 |
| Jun 29 2018 |
15192 |
463.9 |
| Jun 22 2018 |
15192 |
463.9 |
| Jun 15 2018 |
15217 |
463.9 |
| Jun 08 2018 |
15240 |
463.9 |
| Jun 01 2018 |
15229 |
463.9 |
| May 25 2018 |
15244 |
463.9 |
| May 18 2018 |
15213 |
463.9 |
| May 11 2018 |
15240 |
463.9 |
| May 04 2018 |
15307 |
463.9 |
| Apr 27 2018 |
15300 |
463.9 |
| Apr 20 2018 |
15343 |
463.9 |
| Apr 13 2018 |
15338 |
463.9 |
| Apr 06 2018 |
15338 |
463.9 |
| Mar 30 2018 |
15337 |
463.9 |
| Mar 23 2018 |
15337 |
463.9 |
| Mar 16 2018 |
15324 |
463.9 |
| Mar 09 2018 |
15324 |
463.9 |
| Mar 02 2018 |
15329 |
463.9 |
| Feb 23 2018 |
15323 |
463.9 |
| Feb 16 2018 |
15336 |
463.9 |
| Feb 09 2018 |
15332 |
463.9 |
| Feb 02 2018 |
15350 |
463.9 |
| Jan 26 2018 |
15382 |
463.9 |
| Jan 19 2018 |
15333 |
463.9 |
| Jan 12 2018 |
14923 |
463.9 |
| Jan 05 2018 |
15160 |
463.9 |
| Dec 29 2017 |
14564 |
457.79 |
| Dec 22 2017 |
14545 |
457.79 |
| Dec 15 2017 |
14729 |
459.6 |
| Dec 08 2017 |
15027 |
459.6 |
| Dec 01 2017 |
15829 |
466 |
| Nov 24 2017 |
15844 |
466 |
| Nov 17 2017 |
16920 |
474.58 |
| Nov 10 2017 |
17347 |
474.58 |
| Nov 03 2017 |
17353 |
474.58 |
| Oct 27 2017 |
15889 |
461.28 |
| Oct 20 2017 |
16113 |
463.67 |
| Oct 13 2017 |
15877 |
463.67 |
| Oct 06 2017 |
15416 |
460.15 |
| Sep 29 2017 |
15409 |
460.15 |
| Sep 22 2017 |
15341 |
460.15 |
| Sep 15 2017 |
15663 |
462.81 |
| Sep 08 2017 |
15510 |
462.81 |
| Sep 01 2017 |
15517 |
462.81 |
| Aug 25 2017 |
15538 |
462.81 |
| Aug 18 2017 |
15574 |
462.81 |
| Aug 11 2017 |
15498 |
462.81 |
| Aug 04 2017 |
15522 |
462.81 |
| Jul 28 2017 |
15520 |
462.81 |
| Jul 21 2017 |
15541 |
462.81 |
| Jul 14 2017 |
15549 |
462.81 |
| Jul 07 2017 |
15542 |
462.81 |
| Jun 30 2017 |
15551 |
462.81 |
| Jun 23 2017 |
15551 |
462.81 |
| Jun 16 2017 |
15549 |
462.81 |
| Jun 09 2017 |
15524 |
462.81 |
| Jun 02 2017 |
15526 |
462.81 |
| May 26 2017 |
15374 |
462.81 |
| May 19 2017 |
15390 |
462.81 |
| May 12 2017 |
15337 |
462.81 |
| May 05 2017 |
15293 |
462.81 |
| Apr 28 2017 |
15265 |
462.81 |
| Apr 21 2017 |
15239 |
462.81 |
| Apr 14 2017 |
15258 |
462.81 |
| Apr 07 2017 |
15259 |
462.81 |
| Mar 31 2017 |
15259 |
462.81 |
| Mar 24 2017 |
15260 |
462.81 |
| Mar 17 2017 |
15251 |
462.81 |
| Mar 10 2017 |
15268 |
462.81 |
| Mar 03 2017 |
15268 |
462.81 |
| Feb 24 2017 |
15272 |
462.81 |
| Feb 17 2017 |
15285 |
462.81 |
| Feb 10 2017 |
15303 |
462.81 |
| Feb 03 2017 |
15293 |
462.81 |
| Jan 27 2017 |
15300 |
462.81 |
| Jan 20 2017 |
15324 |
462.81 |
| Jan 13 2017 |
15342 |
462.81 |
| Jan 06 2017 |
15562 |
462.81 |
| Dec 30 2016 |
15641 |
462.81 |
| Dec 23 2016 |
15642 |
462.81 |
| Dec 16 2016 |
15676 |
462.81 |
| Dec 09 2016 |
15727 |
462.81 |
| Dec 02 2016 |
17542 |
475.96 |
| Nov 25 2016 |
17458 |
475.96 |
| Nov 18 2016 |
17695 |
475.96 |
| Nov 11 2016 |
18812 |
483.94 |
| Nov 04 2016 |
18843 |
483.94 |
| Oct 28 2016 |
19249 |
487.88 |
| Oct 21 2016 |
19361 |
487.88 |
| Oct 14 2016 |
20206 |
496 |
| Oct 07 2016 |
19864 |
494.53 |
| Sep 30 2016 |
19811 |
494.53 |
| Sep 23 2016 |
22648 |
523.8 |
| Sep 16 2016 |
22252 |
523.8 |
