| Nov 16 2023 |
829 |
528.11 |
| Nov 09 2023 |
797 |
528.11 |
| Nov 02 2023 |
981 |
496.37 |
| Oct 26 2023 |
964 |
496.37 |
| Oct 19 2023 |
906 |
489.54 |
| Oct 12 2023 |
883 |
489.54 |
| Oct 05 2023 |
781 |
475.82 |
| Sep 28 2023 |
692 |
464.97 |
| Sep 21 2023 |
692 |
464.97 |
| Sep 14 2023 |
664 |
460.38 |
| Sep 07 2023 |
659 |
460.38 |
| Aug 31 2023 |
660 |
460.38 |
| Aug 24 2023 |
656 |
460.38 |
| Aug 17 2023 |
654 |
460.38 |
| Aug 10 2023 |
654 |
460.38 |
| Aug 03 2023 |
655 |
460.38 |
| Jul 27 2023 |
652 |
460.38 |
| Jul 20 2023 |
639 |
460.38 |
| Jul 13 2023 |
639 |
460.38 |
| Jul 06 2023 |
639 |
460.38 |
| Jun 29 2023 |
640 |
460.38 |
| Jun 22 2023 |
640 |
460.38 |
| Jun 15 2023 |
640 |
460.38 |
| Jun 08 2023 |
640 |
460.38 |
| Jun 01 2023 |
640 |
460.38 |
| May 25 2023 |
640 |
460.38 |
| May 18 2023 |
640 |
460.38 |
| May 11 2023 |
640 |
460.38 |
| May 04 2023 |
640 |
460.38 |
| Apr 27 2023 |
640 |
460.38 |
| Apr 20 2023 |
640 |
460.38 |
| Apr 13 2023 |
640 |
460.38 |
| Apr 06 2023 |
640 |
460.38 |
| Mar 30 2023 |
640 |
460.38 |
| Mar 23 2023 |
640 |
460.38 |
| Mar 16 2023 |
640 |
460.38 |
| Mar 09 2023 |
640 |
460.38 |
| Mar 02 2023 |
640 |
460.38 |
| Feb 23 2023 |
640 |
460.38 |
| Feb 16 2023 |
639 |
460.38 |
| Feb 09 2023 |
640 |
460.38 |
| Feb 02 2023 |
640 |
460.38 |
| Jan 26 2023 |
642 |
460.38 |
| Jan 19 2023 |
641 |
460.38 |
| Jan 12 2023 |
632 |
460.38 |
| Jan 05 2023 |
643 |
460.38 |
| Dec 29 2022 |
636 |
458.59 |
| Dec 22 2022 |
863 |
451.08 |
| Dec 15 2022 |
857 |
451.08 |
| Dec 08 2022 |
855 |
451.08 |
| Dec 01 2022 |
843 |
451.08 |
| Nov 24 2022 |
789 |
444.84 |
| Nov 17 2022 |
766 |
444.84 |
| Nov 10 2022 |
761 |
444.84 |
| Nov 03 2022 |
424 |
399.78 |
| Oct 27 2022 |
412 |
399.78 |
| Oct 20 2022 |
390 |
397.23 |
| Oct 13 2022 |
386 |
397.23 |
| Oct 06 2022 |
357 |
394.1 |
| Sep 29 2022 |
313 |
384.22 |
| Sep 22 2022 |
248 |
370.44 |
| Sep 15 2022 |
248 |
370.44 |
| Sep 08 2022 |
247 |
370.44 |
| Sep 01 2022 |
247 |
370.44 |
| Aug 25 2022 |
246 |
370.44 |
| Aug 18 2022 |
246 |
370.44 |
| Aug 11 2022 |
246 |
370.44 |
| Aug 04 2022 |
246 |
370.44 |
| Jul 28 2022 |
246 |
370.44 |
| Jul 21 2022 |
246 |
370.44 |
| Jul 14 2022 |
246 |
370.44 |
| Jul 07 2022 |
246 |
370.44 |
| Jun 30 2022 |
246 |
370.44 |
| Jun 23 2022 |
246 |
370.44 |
| Jun 16 2022 |
246 |
370.44 |
| Jun 09 2022 |
247 |
370.44 |
| Jun 02 2022 |
247 |
370.44 |
| May 26 2022 |
247 |
370.44 |
| May 19 2022 |
247 |
370.44 |
| May 12 2022 |
247 |
370.44 |
| May 05 2022 |
247 |
370.44 |
| Apr 28 2022 |
247 |
370.44 |
| Apr 21 2022 |
247 |
370.44 |
| Apr 14 2022 |
247 |
370.44 |
| Apr 07 2022 |
247 |
370.44 |
| Mar 31 2022 |
247 |
370.44 |
| Mar 24 2022 |
247 |
370.44 |
| Mar 17 2022 |
247 |
370.44 |
| Mar 10 2022 |
247 |
370.44 |
| Mar 03 2022 |
247 |
370.44 |
| Feb 24 2022 |
245 |
370.44 |
| Feb 17 2022 |
245 |
370.44 |
| Feb 10 2022 |
245 |
370.44 |
| Feb 03 2022 |
246 |
370.44 |
| Jan 27 2022 |
245 |
370.44 |
| Jan 20 2022 |
234 |
367.98 |
| Jan 13 2022 |
236 |
367.98 |
| Jan 06 2022 |
241 |
367.98 |
| Dec 30 2021 |
244 |
367.98 |
| Dec 23 2021 |
230 |
366.55 |
| Dec 16 2021 |
231 |
366.55 |
| Dec 09 2021 |
232 |
366.55 |
| Dec 02 2021 |
240 |
366.55 |
| Nov 25 2021 |
246 |
366.55 |
| Nov 18 2021 |
325 |
382 |
| Nov 11 2021 |
330 |
382 |
| Nov 04 2021 |
335 |
382 |
| Oct 28 2021 |
342 |
382 |
| Oct 21 2021 |
413 |
395.86 |
| Oct 14 2021 |
420 |
395.86 |
| Oct 07 2021 |
407 |
395.86 |
| Sep 30 2021 |
427 |
397.89 |
| Sep 23 2021 |
460 |
403.22 |
| Sep 16 2021 |
454 |
402.11 |
| Sep 09 2021 |
453 |
402.11 |
| Sep 02 2021 |
454 |
402.11 |
| Aug 26 2021 |
453 |
402.11 |
| Aug 19 2021 |
453 |
402.11 |
| Aug 12 2021 |
453 |
402.11 |
| Aug 05 2021 |
454 |
402.11 |
| Jul 29 2021 |
454 |
402.11 |
| Jun 03 2021 |
547 |
402.11 |
| May 21 2021 |
3139 |
437.64 |
| May 14 2021 |
3056 |
437.64 |
| May 07 2021 |
3056 |
437.64 |
| Apr 30 2021 |
3011 |
437.64 |
| Apr 23 2021 |
3011 |
437.64 |
| Apr 16 2021 |
3011 |
437.64 |
| Apr 09 2021 |
3011 |
437.64 |
| Apr 02 2021 |
3010 |
437.64 |
| Mar 26 2021 |
3011 |
437.64 |
| Mar 19 2021 |
2997 |
437.64 |
| Mar 12 2021 |
2997 |
437.64 |
| Mar 05 2021 |
2997 |
437.64 |
| Feb 26 2021 |
2997 |
437.64 |
| Feb 19 2021 |
2960 |
437.64 |
| Feb 12 2021 |
2981 |
437.64 |
| Feb 05 2021 |
2986 |
437.64 |
| Jan 29 2021 |
3047 |
437.64 |
| Jan 22 2021 |
3027 |
437.64 |
| Jan 15 2021 |
2797 |
437.64 |
| Jan 08 2021 |
3675 |
437.64 |
| Jan 01 2021 |
3657 |
437.64 |
| Dec 25 2020 |
3750 |
437.64 |
| Dec 18 2020 |
3921 |
437.64 |
| Dec 11 2020 |
4914 |
440.64 |
| Dec 04 2020 |
6016 |
440.64 |
| Nov 27 2020 |
5991 |
440.64 |
| Nov 20 2020 |
7520 |
450.8 |
| Nov 13 2020 |
7073 |
427.27 |
| Nov 06 2020 |
7164 |
419.11 |
| Oct 30 2020 |
7828 |
421.67 |
| Oct 23 2020 |
7223 |
401.75 |
| Oct 16 2020 |
7556 |
401.75 |
| Oct 09 2020 |
7853 |
401.75 |
| Oct 02 2020 |
8120 |
401.75 |
| Sep 25 2020 |
8266 |
401.75 |
| Sep 18 2020 |
8496 |
401.75 |
| Sep 11 2020 |
8625 |
401.75 |
| Sep 04 2020 |
8754 |
401.75 |
| Aug 28 2020 |
8812 |
401.75 |
| Aug 21 2020 |
8852 |
401.75 |
| Aug 14 2020 |
8860 |
401.75 |
| Aug 07 2020 |
8946 |
401.75 |
| Jul 31 2020 |
8981 |
401.75 |
| Jul 24 2020 |
8981 |
401.75 |
| Jul 17 2020 |
8996 |
401.75 |
| Jul 10 2020 |
9020 |
401.75 |
| Jul 03 2020 |
9053 |
401.75 |
| Jun 26 2020 |
9053 |
401.75 |
| Jun 19 2020 |
9053 |
401.75 |
| Jun 12 2020 |
9058 |
401.75 |
| Jun 05 2020 |
9071 |
401.75 |
| May 29 2020 |
9086 |
401.75 |
| May 22 2020 |
9116 |
401.75 |
| May 15 2020 |
9116 |
401.75 |
| May 08 2020 |
9117 |
401.75 |
| May 01 2020 |
9122 |
401.75 |
| Apr 24 2020 |
9150 |
401.75 |
| Apr 17 2020 |
9150 |
401.75 |
| Apr 10 2020 |
9150 |
401.75 |
| Apr 03 2020 |
9150 |
401.75 |
| Mar 27 2020 |
9150 |
401.75 |
| Mar 20 2020 |
9157 |
401.75 |
| Mar 13 2020 |
9157 |
401.75 |
| Mar 06 2020 |
9157 |
401.75 |
| Feb 28 2020 |
9150 |
401.75 |
| Feb 21 2020 |
9188 |
401.75 |
| Feb 14 2020 |
9195 |
401.75 |
| Feb 07 2020 |
9202 |
401.75 |
| Jan 31 2020 |
9224 |
401.75 |
| Jan 24 2020 |
8924 |
401.75 |
| Jan 17 2020 |
8949 |
401.75 |
| Jan 10 2020 |
9451 |
401.75 |
| Jan 03 2020 |
9386 |
401.75 |
| Dec 27 2019 |
9392 |
401.75 |
| Dec 20 2019 |
9407 |
401.75 |
| Dec 13 2019 |
9374 |
400.82 |
| Dec 06 2019 |
9228 |
400.82 |
| Nov 29 2019 |
9409 |
400.82 |
| Nov 22 2019 |
9447 |
400.82 |
| Nov 15 2019 |
10065 |
407.85 |
| Nov 08 2019 |
10818 |
414.89 |
| Nov 01 2019 |
13954 |
448.07 |
| Oct 25 2019 |
13903 |
448.07 |
| Oct 18 2019 |
14254 |
455.04 |
| Oct 11 2019 |
16809 |
478.31 |
| Oct 04 2019 |
16150 |
470.5 |
| Sep 27 2019 |
16135 |
470.5 |
| Sep 20 2019 |
16896 |
480.61 |
| Sep 13 2019 |
16128 |
472.49 |
| Sep 06 2019 |
15764 |
472.49 |
| Aug 30 2019 |
15814 |
472.49 |
| Aug 23 2019 |
15838 |
472.49 |
| Aug 16 2019 |
15719 |
472.49 |
| Aug 09 2019 |
15719 |
472.49 |
| Aug 02 2019 |
15727 |
472.49 |
| Jul 26 2019 |
15730 |
472.49 |
| Jul 19 2019 |
15747 |
472.49 |
| Jul 12 2019 |
15780 |
472.49 |
| Jul 05 2019 |
15791 |
472.49 |
| Jun 28 2019 |
15824 |
472.49 |
| Jun 21 2019 |
15846 |
472.49 |
| Jun 14 2019 |
15842 |
472.49 |
| Jun 07 2019 |
15821 |
472.49 |
| May 31 2019 |
15850 |
472.49 |
| May 24 2019 |
15850 |
472.49 |
| May 17 2019 |
15880 |
472.49 |
| May 10 2019 |
15874 |
472.49 |
| May 03 2019 |
15889 |
472.49 |
| Apr 26 2019 |
15883 |
472.49 |
| Apr 19 2019 |
15888 |
472.49 |
| Apr 12 2019 |
15887 |
472.49 |
| Apr 05 2019 |
15887 |
472.49 |
| Mar 29 2019 |
15888 |
472.49 |
| Mar 22 2019 |
15880 |
472.49 |
| Mar 15 2019 |
15887 |
472.49 |
| Mar 08 2019 |
15813 |
472.49 |
| Mar 01 2019 |
15817 |
472.49 |
| Feb 22 2019 |
15813 |
472.49 |
| Feb 15 2019 |
15831 |
472.49 |
| Feb 08 2019 |
15810 |
472.49 |
| Feb 01 2019 |
15836 |
472.49 |
| Jan 25 2019 |
15846 |
472.49 |
| Jan 18 2019 |
15402 |
472.49 |
| Jan 11 2019 |
15467 |
467.48 |
| Jan 04 2019 |
15565 |
467.48 |
| Dec 28 2018 |
15558 |
467.48 |
| Dec 21 2018 |
15454 |
467.48 |
| Dec 14 2018 |
15528 |
467.48 |
| Dec 07 2018 |
15724 |
467.48 |
| Nov 30 2018 |
15975 |
467.48 |
| Nov 23 2018 |
16150 |
467.48 |
| Nov 16 2018 |
16167 |
465.03 |
| Nov 09 2018 |
17086 |
472.82 |
| Nov 02 2018 |
17995 |
481 |
| Oct 26 2018 |
17742 |
481 |
| Oct 19 2018 |
17794 |
481 |
| Oct 12 2018 |
18522 |
489.33 |
| Oct 05 2018 |
18320 |
489.95 |
| Sep 28 2018 |
17625 |
482.84 |
| Sep 21 2018 |
17629 |
482.84 |
| Sep 14 2018 |
17433 |
482.84 |
| Sep 07 2018 |
16394 |
474.25 |
| Aug 31 2018 |
16251 |
474.25 |
| Aug 24 2018 |
16195 |
474.25 |
| Aug 17 2018 |
16179 |
474.25 |
| Aug 10 2018 |
16187 |
474.25 |
| Aug 03 2018 |
16210 |
474.25 |
| Jul 27 2018 |
16222 |
474.25 |
| Jul 20 2018 |
16238 |
474.25 |
| Jul 13 2018 |
16236 |
474.25 |
| Jul 06 2018 |
16213 |
474.25 |
| Jun 29 2018 |
16276 |
474.25 |
| Jun 22 2018 |
16276 |
474.25 |
| Jun 15 2018 |
16301 |
474.25 |
| Jun 08 2018 |
16324 |
474.25 |
| Jun 01 2018 |
16312 |
474.25 |
| May 25 2018 |
16334 |
474.25 |
| May 18 2018 |
16302 |
474.25 |
| May 11 2018 |
16331 |
474.25 |
| May 04 2018 |
16407 |
474.25 |
| Apr 27 2018 |
16400 |
474.25 |
| Apr 20 2018 |
16441 |
474.25 |
| Apr 13 2018 |
16436 |
474.25 |
| Apr 06 2018 |
16436 |
474.25 |
| Mar 30 2018 |
16434 |
474.25 |
| Mar 23 2018 |
16434 |
474.25 |
| Mar 16 2018 |
16420 |
474.25 |
| Mar 09 2018 |
16420 |
474.25 |
| Mar 02 2018 |
16426 |
474.25 |
| Feb 23 2018 |
16421 |
474.25 |
| Feb 16 2018 |
16435 |
474.25 |
| Feb 09 2018 |
16428 |
474.25 |
| Feb 02 2018 |
16443 |
474.25 |
| Jan 26 2018 |
16475 |
474.25 |
| Jan 19 2018 |
16422 |
474.25 |
| Jan 12 2018 |
16046 |
474.64 |
| Jan 05 2018 |
16274 |
474.64 |
| Dec 29 2017 |
16316 |
474.64 |
| Dec 22 2017 |
16294 |
474.64 |
| Dec 15 2017 |
16258 |
474.64 |
| Dec 08 2017 |
16591 |
474.64 |
| Nov 17 2017 |
18147 |
486.07 |
| Nov 10 2017 |
22087 |
519.04 |
| Nov 03 2017 |
22174 |
519.04 |
| Oct 27 2017 |
21958 |
516.56 |
| Oct 20 2017 |
21924 |
516.56 |
| Oct 13 2017 |
22360 |
523.73 |
| Oct 06 2017 |
23785 |
540.15 |
| Sep 29 2017 |
23766 |
540.15 |
| Sep 22 2017 |
22191 |
525.58 |
| Sep 15 2017 |
22147 |
525.58 |
| Sep 08 2017 |
21914 |
525.58 |
| Sep 01 2017 |
21932 |
525.58 |
| Aug 25 2017 |
21918 |
525.58 |
| Aug 18 2017 |
21950 |
525.58 |
| Aug 11 2017 |
21838 |
525.58 |
| Aug 04 2017 |
21863 |
525.58 |
| Jul 28 2017 |
21859 |
525.58 |
| Jul 21 2017 |
21884 |
525.58 |
| Jul 14 2017 |
21887 |
525.58 |
| Jul 07 2017 |
21881 |
525.58 |
| Jun 30 2017 |
21889 |
525.58 |
| Jun 23 2017 |
21889 |
525.58 |
| Jun 16 2017 |
21885 |
525.58 |
| Jun 09 2017 |
21857 |
525.58 |
| Jun 02 2017 |
21863 |
525.58 |
| May 26 2017 |
21680 |
525.58 |
| May 19 2017 |
21705 |
525.58 |
| May 12 2017 |
21644 |
525.58 |
| May 05 2017 |
21568 |
525.58 |
| Apr 28 2017 |
21535 |
525.58 |
| Apr 21 2017 |
21504 |
525.58 |
| Apr 14 2017 |
21539 |
525.58 |
| Apr 07 2017 |
21540 |
525.58 |
| Mar 31 2017 |
21539 |
525.58 |
| Mar 24 2017 |
21541 |
525.58 |
| Mar 17 2017 |
21534 |
525.58 |
| Mar 10 2017 |
21554 |
525.58 |
| Mar 03 2017 |
21554 |
525.58 |
| Feb 24 2017 |
21557 |
525.58 |
| Feb 17 2017 |
21575 |
525.58 |
| Feb 10 2017 |
21597 |
525.58 |
| Feb 03 2017 |
21592 |
525.58 |
| Jan 27 2017 |
21573 |
525.58 |
| Jan 20 2017 |
21593 |
525.58 |
| Jan 13 2017 |
21624 |
525.58 |
| Jan 06 2017 |
21910 |
525.58 |
| Dec 30 2016 |
21993 |
525.58 |
| Dec 23 2016 |
21990 |
525.58 |
| Dec 16 2016 |
22048 |
525.58 |
| Dec 09 2016 |
22197 |
525.58 |
| Dec 02 2016 |
24970 |
549.53 |
| Nov 25 2016 |
24843 |
549.53 |
| Nov 18 2016 |
25247 |
549.53 |
| Nov 11 2016 |
25632 |
548.91 |
| Nov 04 2016 |
25732 |
548.91 |
| Oct 28 2016 |
26941 |
561.35 |
| Oct 21 2016 |
27083 |
561.35 |
| Oct 14 2016 |
27956 |
569.41 |
| Oct 07 2016 |
24109 |
532.98 |
| Sep 30 2016 |
24057 |
532.98 |
