| Sep 14 2023 |
5092 |
475.24 |
| Sep 07 2023 |
4914 |
475.24 |
| Aug 31 2023 |
4846 |
475.24 |
| Aug 24 2023 |
4773 |
475.24 |
| Aug 17 2023 |
4814 |
475.24 |
| Aug 10 2023 |
4814 |
475.24 |
| Aug 03 2023 |
4818 |
475.24 |
| Jul 27 2023 |
4803 |
475.24 |
| Jul 20 2023 |
4829 |
475.24 |
| Jul 13 2023 |
4829 |
475.24 |
| Jul 06 2023 |
4822 |
475.24 |
| Jun 29 2023 |
4801 |
475.24 |
| Jun 22 2023 |
4801 |
475.24 |
| Jun 15 2023 |
4801 |
475.24 |
| Jun 08 2023 |
4808 |
475.24 |
| Jun 01 2023 |
4774 |
475.24 |
| May 25 2023 |
4732 |
475.24 |
| May 18 2023 |
4731 |
475.24 |
| May 11 2023 |
4731 |
475.24 |
| May 04 2023 |
4707 |
475.24 |
| Apr 27 2023 |
4704 |
475.24 |
| Apr 20 2023 |
4704 |
475.24 |
| Apr 13 2023 |
4704 |
475.24 |
| Apr 06 2023 |
4712 |
475.24 |
| Mar 30 2023 |
4755 |
475.24 |
| Mar 23 2023 |
4755 |
475.24 |
| Mar 16 2023 |
4755 |
475.24 |
| Mar 09 2023 |
4755 |
475.24 |
| Mar 02 2023 |
4711 |
475.24 |
| Feb 23 2023 |
4715 |
475.24 |
| Feb 16 2023 |
4740 |
475.24 |
| Feb 09 2023 |
4758 |
475.24 |
| Feb 02 2023 |
4784 |
475.24 |
| Jan 26 2023 |
4778 |
475.24 |
| Jan 19 2023 |
4787 |
475.24 |
| Jan 12 2023 |
4700 |
475.24 |
| Jan 05 2023 |
5161 |
475.24 |
| Dec 29 2022 |
5154 |
475.24 |
| Dec 22 2022 |
6592 |
475.24 |
| Dec 15 2022 |
6528 |
475.24 |
| Dec 08 2022 |
6555 |
475.24 |
| Dec 01 2022 |
6493 |
475.24 |
| Nov 24 2022 |
6484 |
475.24 |
| Nov 17 2022 |
6416 |
475.24 |
| Nov 10 2022 |
6405 |
475.24 |
| Nov 03 2022 |
6260 |
475.24 |
| Oct 27 2022 |
5999 |
475.24 |
| Oct 20 2022 |
6032 |
475.24 |
| Oct 13 2022 |
6006 |
475.24 |
| Sep 22 2017 |
10487 |
412.62 |
| Sep 15 2017 |
15653 |
462.73 |
| Sep 08 2017 |
15080 |
458.99 |
| Sep 01 2017 |
14992 |
458 |
| Aug 25 2017 |
14874 |
456.64 |
| Aug 18 2017 |
14907 |
456.64 |
| Aug 11 2017 |
14833 |
456.64 |
| Aug 04 2017 |
14855 |
456.64 |
| Jul 28 2017 |
14855 |
456.64 |
| Jul 21 2017 |
14873 |
456.64 |
| Jul 14 2017 |
14878 |
456.64 |
| Jul 07 2017 |
14872 |
456.64 |
| Jun 30 2017 |
14881 |
456.64 |
| Jun 23 2017 |
14881 |
456.64 |
| Jun 16 2017 |
14880 |
456.64 |
| Jun 09 2017 |
14855 |
456.64 |
| Jun 02 2017 |
14856 |
456.64 |
| May 26 2017 |
14713 |
456.64 |
| May 19 2017 |
14735 |
456.64 |
| May 12 2017 |
14682 |
456.64 |
| May 05 2017 |
14641 |
456.64 |
| Apr 28 2017 |
14616 |
456.64 |
| Apr 21 2017 |
14594 |
456.64 |
| Apr 14 2017 |
14615 |
456.64 |
| Apr 07 2017 |
14616 |
456.64 |
| Mar 31 2017 |
14616 |
456.64 |
| Mar 24 2017 |
14616 |
456.64 |
| Mar 17 2017 |
14608 |
456.64 |
| Mar 10 2017 |
14625 |
456.64 |
| Mar 03 2017 |
14625 |
456.64 |
| Feb 24 2017 |
14628 |
456.64 |
| Feb 17 2017 |
14640 |
456.64 |
| Feb 10 2017 |
14660 |
456.64 |
| Feb 03 2017 |
14653 |
456.64 |
| Jan 27 2017 |
14660 |
456.64 |
| Jan 20 2017 |
14685 |
456.64 |
| Jan 13 2017 |
14703 |
456.64 |
| Jan 06 2017 |
14938 |
456.64 |
| Dec 30 2016 |
14997 |
456.64 |
| Dec 23 2016 |
15000 |
456.64 |
| Dec 16 2016 |
15038 |
456.64 |
| Dec 09 2016 |
15103 |
456.64 |
| Dec 02 2016 |
15421 |
456.64 |
| Nov 25 2016 |
15338 |
456.64 |
| Nov 18 2016 |
15544 |
456.64 |
| Nov 11 2016 |
15743 |
456.64 |
| Nov 04 2016 |
15764 |
456.64 |
| Oct 28 2016 |
15665 |
456.64 |
| Oct 21 2016 |
15788 |
456.64 |
| Oct 14 2016 |
15660 |
456.64 |
| Oct 07 2016 |
15590 |
456.64 |
| Sep 30 2016 |
16832 |
467.64 |
| Sep 23 2016 |
14834 |
452.58 |
| Sep 16 2016 |
14345 |
451.21 |
