| Sep 07 2018 |
10513 |
415.66 |
| Aug 31 2018 |
10433 |
415.66 |
| Aug 24 2018 |
10392 |
415.66 |
| Aug 17 2018 |
10385 |
415.66 |
| Aug 10 2018 |
10389 |
415.66 |
| Aug 03 2018 |
10407 |
415.66 |
| Jul 27 2018 |
10415 |
415.66 |
| Jul 20 2018 |
10424 |
415.66 |
| Jul 13 2018 |
10420 |
415.66 |
| Jul 06 2018 |
10408 |
415.66 |
| Jun 29 2018 |
10459 |
415.66 |
| Jun 22 2018 |
10459 |
415.66 |
| Jun 15 2018 |
10476 |
415.66 |
| Jun 08 2018 |
10491 |
415.66 |
| Jun 01 2018 |
10485 |
415.66 |
| May 25 2018 |
10497 |
415.66 |
| May 18 2018 |
10482 |
415.66 |
| May 11 2018 |
10502 |
415.66 |
| May 04 2018 |
10548 |
415.66 |
| Apr 27 2018 |
10544 |
415.66 |
| Apr 20 2018 |
10574 |
415.66 |
| Apr 13 2018 |
10570 |
415.66 |
| Apr 06 2018 |
10570 |
415.66 |
| Mar 30 2018 |
10568 |
415.66 |
| Mar 23 2018 |
10568 |
415.66 |
| Mar 16 2018 |
10561 |
415.66 |
| Mar 09 2018 |
10561 |
415.66 |
| Mar 02 2018 |
10564 |
415.66 |
| Feb 23 2018 |
10564 |
415.66 |
| Feb 16 2018 |
10572 |
415.66 |
| Feb 09 2018 |
10569 |
415.66 |
| Feb 02 2018 |
10588 |
415.66 |
| Jan 26 2018 |
10618 |
415.66 |
| Jan 19 2018 |
10590 |
415.66 |
| Jan 12 2018 |
10255 |
415.66 |
| Jan 05 2018 |
10504 |
415.66 |
| Dec 29 2017 |
10518 |
415.66 |
| Dec 22 2017 |
10509 |
415.66 |
| Dec 15 2017 |
10474 |
415.66 |
| Dec 08 2017 |
10696 |
415.66 |
| Dec 01 2017 |
10786 |
415.66 |
| Nov 24 2017 |
10815 |
415.66 |
| Nov 17 2017 |
10883 |
415.66 |
| Nov 10 2017 |
11128 |
415.66 |
| Nov 03 2017 |
11094 |
415.66 |
| Oct 27 2017 |
11037 |
415.66 |
| Oct 20 2017 |
11048 |
415.66 |
| Oct 13 2017 |
10866 |
415.66 |
| Oct 06 2017 |
10797 |
415.66 |
| Sep 29 2017 |
10791 |
415.66 |
| Sep 22 2017 |
7867 |
382.9 |
| Sep 15 2017 |
6804 |
368.67 |
| Sep 08 2017 |
6581 |
366.35 |
| Sep 01 2017 |
6593 |
366.35 |
| Aug 25 2017 |
6614 |
366.35 |
| Aug 18 2017 |
6624 |
366.35 |
| Aug 11 2017 |
6604 |
366.35 |
| Aug 04 2017 |
6619 |
366.35 |
| Jul 28 2017 |
6616 |
366.35 |
| Jul 21 2017 |
6627 |
366.35 |
| Jul 14 2017 |
6633 |
366.35 |
| Jul 07 2017 |
6629 |
366.35 |
| Jun 30 2017 |
6638 |
366.35 |
| Jun 23 2017 |
6637 |
366.35 |
| Jun 16 2017 |
6629 |
366.35 |
| Jun 09 2017 |
6611 |
366.35 |
| Jun 02 2017 |
6608 |
366.35 |
| May 26 2017 |
6510 |
366.35 |
| May 19 2017 |
6527 |
366.35 |
| May 12 2017 |
6500 |
366.35 |
| May 05 2017 |
6490 |
366.35 |
| Apr 28 2017 |
6482 |
366.35 |
| Apr 21 2017 |
6466 |
366.35 |
| Apr 14 2017 |
6470 |
366.35 |
| Apr 07 2017 |
6471 |
366.35 |
| Mar 31 2017 |
6471 |
366.35 |
| Mar 24 2017 |
6471 |
366.35 |
| Mar 17 2017 |
6464 |
366.35 |
| Mar 10 2017 |
6471 |
366.35 |
| Mar 03 2017 |
6471 |
366.35 |
| Feb 24 2017 |
6472 |
366.35 |
| Feb 17 2017 |
6480 |
366.35 |
| Feb 10 2017 |
6492 |
366.35 |
| Feb 03 2017 |
6488 |
366.35 |
| Jan 27 2017 |
6501 |
366.35 |
| Jan 20 2017 |
6518 |
366.35 |
| Jan 13 2017 |
6521 |
366.35 |
| Jan 06 2017 |
6657 |
366.35 |
| Dec 30 2016 |
6702 |
366.35 |
| Dec 23 2016 |
6709 |
366.35 |
| Dec 16 2016 |
6706 |
366.35 |
| Dec 09 2016 |
6725 |
366.35 |
| Dec 02 2016 |
6806 |
366.35 |
| Nov 25 2016 |
6766 |
366.35 |
| Nov 18 2016 |
6791 |
366.35 |
| Nov 11 2016 |
6847 |
366.35 |
| Nov 04 2016 |
6805 |
366.35 |
| Oct 28 2016 |
6739 |
366.35 |
| Oct 21 2016 |
6800 |
366.35 |
| Oct 14 2016 |
6736 |
366.35 |
| Oct 07 2016 |
6729 |
366.35 |
| Sep 30 2016 |
7642 |
378.88 |
| Sep 23 2016 |
7414 |
377.9 |
| Sep 16 2016 |
10301 |
412.78 |
