| Apr 24 2024 |
5700 |
488.88 |
| Apr 18 2024 |
5700 |
488.88 |
| Apr 11 2024 |
5713 |
488.88 |
| Apr 04 2024 |
5713 |
488.88 |
| Mar 28 2024 |
5713 |
488.88 |
| Mar 21 2024 |
5713 |
488.88 |
| Mar 14 2024 |
5713 |
488.88 |
| Mar 07 2024 |
5713 |
488.88 |
| Feb 29 2024 |
5713 |
488.88 |
| Feb 22 2024 |
5717 |
488.88 |
| Feb 15 2024 |
5721 |
488.88 |
| Feb 08 2024 |
5723 |
488.88 |
| Feb 01 2024 |
5727 |
488.88 |
| Jan 25 2024 |
5720 |
488.88 |
| Jan 18 2024 |
5751 |
488.88 |
| Jan 11 2024 |
5852 |
488.88 |
| Jan 04 2024 |
5874 |
488.88 |
| Dec 28 2023 |
5868 |
488.88 |
| Dec 21 2023 |
5866 |
488.88 |
| Dec 14 2023 |
5898 |
488.88 |
| Dec 07 2023 |
5938 |
488.88 |
| Nov 30 2023 |
6111 |
488.88 |
| Nov 23 2023 |
6123 |
488.88 |
| Nov 16 2023 |
6342 |
488.88 |
| Nov 09 2023 |
6757 |
508.18 |
| Nov 02 2018 |
6129 |
354.08 |
| Oct 26 2018 |
6460 |
361.39 |
| Oct 19 2018 |
6504 |
361.39 |
| Oct 12 2018 |
6465 |
361.39 |
| Oct 05 2018 |
6314 |
361.39 |
| Sep 28 2018 |
6313 |
361.39 |
| Sep 21 2018 |
6323 |
361.39 |
| Sep 14 2018 |
6571 |
366.16 |
| Sep 07 2018 |
8585 |
392.97 |
| Aug 31 2018 |
8524 |
392.97 |
| Aug 24 2018 |
8493 |
392.97 |
| Aug 17 2018 |
8490 |
392.97 |
| Aug 10 2018 |
8491 |
392.97 |
| Aug 03 2018 |
8504 |
392.97 |
| Jul 27 2018 |
8511 |
392.97 |
| Jul 20 2018 |
8521 |
392.97 |
| Jul 13 2018 |
8520 |
392.97 |
| Jul 06 2018 |
8511 |
392.97 |
| Jun 29 2018 |
8557 |
392.97 |
| Jun 22 2018 |
8557 |
392.97 |
| Jun 15 2018 |
8575 |
392.97 |
| Jun 08 2018 |
8589 |
392.97 |
| Jun 01 2018 |
8581 |
392.97 |
| May 25 2018 |
8592 |
392.97 |
| May 18 2018 |
8583 |
392.97 |
| May 11 2018 |
8601 |
392.97 |
| May 04 2018 |
8646 |
392.97 |
| Apr 27 2018 |
8643 |
392.97 |
| Apr 20 2018 |
8668 |
392.97 |
| Apr 13 2018 |
8667 |
392.97 |
| Apr 06 2018 |
8667 |
392.97 |
| Mar 30 2018 |
8668 |
392.97 |
| Mar 23 2018 |
8668 |
392.97 |
| Mar 16 2018 |
8662 |
392.97 |
| Mar 09 2018 |
8662 |
392.97 |
| Mar 02 2018 |
8664 |
392.97 |
| Feb 23 2018 |
8663 |
392.97 |
| Feb 16 2018 |
8671 |
392.97 |
| Feb 09 2018 |
8668 |
392.97 |
| Feb 02 2018 |
8682 |
392.97 |
| Jan 26 2018 |
8706 |
392.97 |
| Jan 19 2018 |
8683 |
392.97 |
| Jan 12 2018 |
8379 |
392.97 |
| Jan 05 2018 |
8605 |
392.97 |
| Dec 29 2017 |
8618 |
392.97 |
| Dec 22 2017 |
8608 |
392.97 |
| Dec 15 2017 |
8571 |
392.97 |
| Dec 08 2017 |
8772 |
392.97 |
| Dec 01 2017 |
8809 |
392.97 |
| Nov 24 2017 |
8821 |
392.97 |
| Nov 17 2017 |
8854 |
392.97 |
| Nov 10 2017 |
9046 |
392.51 |
| Nov 03 2017 |
9278 |
395.31 |
| Oct 27 2017 |
9781 |
402 |
| Oct 20 2017 |
9774 |
402 |
| Oct 13 2017 |
9599 |
402 |
| Oct 06 2017 |
10469 |
412.35 |
| Sep 29 2017 |
10455 |
412.35 |
| Sep 22 2017 |
12652 |
434.45 |
| Sep 15 2017 |
11696 |
424.71 |
| Sep 08 2017 |
11599 |
424.71 |
| Sep 01 2017 |
11134 |
419.77 |
| Aug 25 2017 |
10859 |
416.63 |
| Aug 18 2017 |
10878 |
416.63 |
| Aug 11 2017 |
10826 |
416.63 |
| Aug 04 2017 |
10847 |
416.63 |
| Jul 28 2017 |
10845 |
416.63 |
| Jul 21 2017 |
10868 |
416.63 |
| Jul 14 2017 |
10874 |
416.63 |
| Jul 07 2017 |
10870 |
416.63 |
| Jun 30 2017 |
10882 |
416.63 |
| Jun 23 2017 |
10879 |
416.63 |
| Jun 16 2017 |
10882 |
416.63 |
| Jun 09 2017 |
10853 |
416.63 |
| Jun 02 2017 |
10850 |
416.63 |
| May 26 2017 |
10728 |
416.63 |
| May 19 2017 |
10751 |
416.63 |
| May 12 2017 |
10707 |
416.63 |
| May 05 2017 |
10682 |
416.63 |
| Apr 28 2017 |
10668 |
416.63 |
| Apr 21 2017 |
10651 |
416.63 |
| Apr 14 2017 |
10663 |
416.63 |
| Apr 07 2017 |
10664 |
416.63 |
| Mar 31 2017 |
10664 |
416.63 |
| Mar 24 2017 |
10665 |
416.63 |
| Mar 17 2017 |
10653 |
416.63 |
| Mar 10 2017 |
10664 |
416.63 |
| Mar 03 2017 |
10664 |
416.63 |
| Feb 24 2017 |
10668 |
416.63 |
| Feb 17 2017 |
10683 |
416.63 |
| Feb 10 2017 |
10703 |
416.63 |
| Feb 03 2017 |
10696 |
416.63 |
| Jan 27 2017 |
10708 |
416.63 |
| Jan 20 2017 |
10722 |
416.63 |
| Jan 13 2017 |
10736 |
416.63 |
| Jan 06 2017 |
10916 |
416.63 |
| Dec 30 2016 |
10981 |
416.63 |
| Dec 23 2016 |
10979 |
416.63 |
| Dec 16 2016 |
11017 |
416.63 |
| Dec 09 2016 |
11051 |
416.63 |
| Dec 02 2016 |
11238 |
416.63 |
| Nov 25 2016 |
11166 |
416.63 |
| Nov 18 2016 |
11252 |
416.63 |
| Nov 11 2016 |
15274 |
452.6 |
| Nov 04 2016 |
15280 |
452.6 |
| Oct 28 2016 |
15193 |
452.6 |
| Oct 21 2016 |
15324 |
452.6 |
| Oct 14 2016 |
15197 |
452.6 |
| Oct 07 2016 |
15077 |
452.2 |
| Sep 30 2016 |
13138 |
435.23 |
| Sep 23 2016 |
12910 |
435.23 |
| Sep 16 2016 |
12626 |
435.23 |
