| Sep 16 2021 |
1638 |
327.7 |
| Sep 09 2021 |
1617 |
327.7 |
| Sep 02 2021 |
1643 |
327.7 |
| Aug 26 2021 |
1642 |
327.7 |
| Aug 19 2021 |
1642 |
327.7 |
| Aug 12 2021 |
1639 |
327.7 |
| Aug 05 2021 |
1663 |
327.7 |
| Jul 29 2021 |
1679 |
327.7 |
| Jun 03 2021 |
1694 |
327.7 |
| Sep 18 2020 |
4054 |
327.7 |
| Sep 11 2020 |
4085 |
327.7 |
| Sep 04 2020 |
4141 |
327.7 |
| Aug 28 2020 |
4161 |
327.7 |
| Aug 21 2020 |
4188 |
327.7 |
| Aug 14 2020 |
4194 |
327.7 |
| Aug 07 2020 |
4235 |
327.7 |
| Jul 31 2020 |
4253 |
327.7 |
| Jul 24 2020 |
4253 |
327.7 |
| Jul 17 2020 |
4266 |
327.7 |
| Jul 10 2020 |
4280 |
327.7 |
| Jul 03 2020 |
4289 |
327.7 |
| Jun 26 2020 |
4289 |
327.7 |
| Jun 19 2020 |
4289 |
327.7 |
| Jun 12 2020 |
4290 |
327.7 |
| Jun 05 2020 |
4299 |
327.7 |
| May 29 2020 |
4308 |
327.7 |
| May 22 2020 |
4313 |
327.7 |
| May 15 2020 |
4313 |
327.7 |
| May 08 2020 |
4313 |
327.7 |
| May 01 2020 |
4314 |
327.7 |
| Apr 24 2020 |
4324 |
327.7 |
| Apr 17 2020 |
4324 |
327.7 |
| Apr 10 2020 |
4324 |
327.7 |
| Apr 03 2020 |
4324 |
327.7 |
| Mar 27 2020 |
4324 |
327.7 |
| Mar 20 2020 |
4325 |
327.7 |
| Mar 13 2020 |
4325 |
327.7 |
| Mar 06 2020 |
4325 |
327.7 |
| Feb 28 2020 |
4337 |
327.7 |
| Feb 21 2020 |
4346 |
327.7 |
| Feb 14 2020 |
4349 |
327.7 |
| Feb 07 2020 |
4354 |
327.7 |
| Jan 31 2020 |
4371 |
327.7 |
| Jan 24 2020 |
4142 |
327.7 |
| Jan 17 2020 |
4162 |
327.7 |
| Jan 10 2020 |
4511 |
327.7 |
| Jan 03 2020 |
4490 |
327.7 |
| Dec 27 2019 |
4483 |
327.7 |
| Dec 20 2019 |
4487 |
327.7 |
| Dec 13 2019 |
4515 |
327.7 |
| Dec 06 2019 |
4343 |
327.7 |
| Nov 29 2019 |
4431 |
327.7 |
| Nov 22 2019 |
4455 |
327.7 |
| Nov 15 2019 |
4468 |
327.7 |
| Nov 08 2019 |
4483 |
327.7 |
| Nov 01 2019 |
3512 |
306.89 |
| Oct 25 2019 |
3482 |
306.89 |
| Oct 18 2019 |
3427 |
306.89 |
| Oct 11 2019 |
3467 |
306.89 |
| Oct 04 2019 |
3521 |
306.89 |
| Sep 27 2019 |
3529 |
306.89 |
| Sep 20 2019 |
3553 |
308.7 |
| Sep 13 2019 |
6278 |
360.34 |
| Sep 06 2019 |
6129 |
360.34 |
| Aug 30 2019 |
9009 |
398.79 |
| Aug 23 2019 |
9037 |
398.79 |
| Aug 16 2019 |
8972 |
398.79 |
| Aug 09 2019 |
8972 |
398.79 |
| Aug 02 2019 |
8976 |
398.79 |
| Jul 26 2019 |
8981 |
398.79 |
| Jul 19 2019 |
8992 |
398.79 |
| Jul 12 2019 |
9011 |
398.79 |
| Jul 05 2019 |
9018 |
398.79 |
| Jun 28 2019 |
9031 |
398.79 |
| Jun 21 2019 |
9048 |
398.79 |
| Jun 14 2019 |
9042 |
398.79 |
| Jun 07 2019 |
9039 |
398.79 |
| May 31 2019 |
9059 |
398.79 |
| May 24 2019 |
9056 |
398.79 |
| May 17 2019 |
9072 |
398.79 |
| May 10 2019 |
9067 |
398.79 |
| May 03 2019 |
9075 |
398.79 |
| Apr 26 2019 |
9070 |
398.79 |
| Apr 19 2019 |
9072 |
398.79 |
| Apr 12 2019 |
9073 |
398.79 |
| Apr 05 2019 |
9073 |
398.79 |
| Mar 29 2019 |
9073 |
398.79 |
| Mar 22 2019 |
9073 |
398.79 |
| Mar 15 2019 |
9083 |
398.79 |
| Mar 08 2019 |
9044 |
398.79 |
| Mar 01 2019 |
9048 |
398.79 |
| Feb 22 2019 |
9043 |
398.79 |
| Feb 15 2019 |
9053 |
398.79 |
| Feb 08 2019 |
9031 |
398.79 |
| Feb 01 2019 |
9054 |
398.79 |
| Jan 25 2019 |
9054 |
398.79 |
| Jan 18 2019 |
8726 |
398.79 |
| Jan 11 2019 |
9181 |
398.79 |
| Jan 04 2019 |
9255 |
398.79 |
| Dec 28 2018 |
9254 |
398.79 |
| Dec 21 2018 |
9186 |
398.79 |
| Dec 14 2018 |
9213 |
398.79 |
| Dec 07 2018 |
9294 |
398.79 |
| Nov 30 2018 |
9398 |
398.79 |
| Nov 23 2018 |
9466 |
398.79 |
| Nov 16 2018 |
9630 |
398.79 |
| Nov 09 2018 |
9599 |
398.79 |
| Nov 02 2018 |
13264 |
436.35 |
| Oct 26 2018 |
11073 |
416.97 |
| Oct 19 2018 |
11115 |
416.97 |
| Oct 12 2018 |
11022 |
416.97 |
| Oct 05 2018 |
10800 |
416.97 |
| Sep 28 2018 |
6137 |
358.81 |
| Sep 21 2018 |
6132 |
358.81 |
| Sep 14 2018 |
6057 |
358.81 |
| Sep 07 2018 |
6057 |
358.81 |
| Aug 31 2018 |
5998 |
358.81 |
| Aug 24 2018 |
5991 |
358.81 |
| Aug 17 2018 |
5986 |
358.81 |
| Aug 10 2018 |
5989 |
358.81 |
| Aug 03 2018 |
6002 |
358.81 |
| Jul 27 2018 |
6010 |
358.81 |
| Jul 20 2018 |
6014 |
358.81 |
| Jul 13 2018 |
6014 |
358.81 |
| Jul 06 2018 |
6012 |
358.81 |
| Jun 29 2018 |
6052 |
358.81 |
| Jun 22 2018 |
6052 |
358.81 |
| Jun 15 2018 |
6054 |
358.81 |
| Jun 08 2018 |
6062 |
358.81 |
| Jun 01 2018 |
6057 |
358.81 |
| May 25 2018 |
6071 |
358.81 |
| May 18 2018 |
6069 |
358.81 |
| May 11 2018 |
6080 |
358.81 |
| May 04 2018 |
6112 |
358.81 |
| Apr 27 2018 |
6109 |
358.81 |
| Apr 20 2018 |
6126 |
358.81 |
| Apr 13 2018 |
6123 |
358.81 |
| Apr 06 2018 |
6123 |
358.81 |
| Mar 30 2018 |
6122 |
358.81 |
| Mar 23 2018 |
6122 |
358.81 |
| Mar 16 2018 |
6119 |
358.81 |
| Mar 09 2018 |
6119 |
358.81 |
| Mar 02 2018 |
6119 |
358.81 |
| Feb 23 2018 |
6120 |
358.81 |
| Feb 16 2018 |
6129 |
358.81 |
| Feb 09 2018 |
6125 |
358.81 |
| Feb 02 2018 |
6139 |
358.81 |
| Jan 26 2018 |
6156 |
358.81 |
| Jan 19 2018 |
6145 |
358.81 |
| Jan 12 2018 |
5884 |
358.81 |
| Jan 05 2018 |
6086 |
358.81 |
| Dec 29 2017 |
6085 |
358.81 |
| Dec 22 2017 |
6081 |
358.81 |
| Dec 15 2017 |
6078 |
358.81 |
| Dec 08 2017 |
6223 |
358.81 |
| Dec 01 2017 |
6261 |
358.81 |
| Nov 24 2017 |
6285 |
358.81 |
| Nov 17 2017 |
6289 |
358.81 |
| Nov 10 2017 |
6395 |
358.81 |
| Nov 03 2017 |
6335 |
358.81 |
| Oct 27 2017 |
4457 |
327.4 |
| Oct 20 2017 |
4458 |
327.4 |
| Oct 13 2017 |
4353 |
327.4 |
| Oct 06 2017 |
4286 |
327.4 |
| Sep 29 2017 |
4285 |
327.4 |
| Sep 22 2017 |
6324 |
362.4 |
| Sep 15 2017 |
5864 |
355.53 |
| Sep 08 2017 |
5558 |
351.23 |
| Sep 01 2017 |
5558 |
350.77 |
| Aug 25 2017 |
5100 |
341.94 |
| Aug 18 2017 |
5100 |
341.94 |
| Aug 11 2017 |
5082 |
341.94 |
| Aug 04 2017 |
5091 |
341.94 |
| Jul 28 2017 |
5088 |
341.94 |
| Jul 21 2017 |
5097 |
341.94 |
| Jul 14 2017 |
5098 |
341.94 |
| Jul 07 2017 |
5097 |
341.94 |
| Jun 30 2017 |
5104 |
341.94 |
| Jun 23 2017 |
5103 |
341.94 |
| Jun 16 2017 |
5105 |
341.94 |
| Jun 09 2017 |
5096 |
341.94 |
| Jun 02 2017 |
5091 |
341.94 |
| May 26 2017 |
5012 |
341.94 |
| May 19 2017 |
5033 |
341.94 |
| May 12 2017 |
5009 |
341.94 |
| May 05 2017 |
5006 |
341.94 |
| Apr 28 2017 |
5001 |
341.94 |
| Apr 21 2017 |
4987 |
341.94 |
| Apr 14 2017 |
4995 |
341.94 |
| Apr 07 2017 |
4995 |
341.94 |
| Mar 31 2017 |
4995 |
341.94 |
| Mar 24 2017 |
4995 |
341.94 |
| Mar 17 2017 |
4989 |
341.94 |
| Mar 10 2017 |
4997 |
341.94 |
| Mar 03 2017 |
4997 |
341.94 |
| Feb 24 2017 |
5002 |
341.94 |
| Feb 17 2017 |
5009 |
341.94 |
| Feb 10 2017 |
5019 |
341.94 |
| Feb 03 2017 |
5014 |
341.94 |
| Jan 27 2017 |
5024 |
341.94 |
| Jan 20 2017 |
5040 |
341.94 |
| Jan 13 2017 |
5044 |
341.94 |
| Jan 06 2017 |
5147 |
341.94 |
| Dec 30 2016 |
5191 |
341.94 |
| Dec 23 2016 |
5192 |
341.94 |
| Dec 16 2016 |
5183 |
341.94 |
| Dec 09 2016 |
5179 |
341.94 |
| Dec 02 2016 |
5219 |
341.94 |
| Nov 25 2016 |
5210 |
341.94 |
| Nov 18 2016 |
5195 |
341.94 |
| Nov 11 2016 |
5257 |
341.94 |
| Nov 04 2016 |
5226 |
341.94 |
| Oct 28 2016 |
6030 |
355.94 |
| Oct 21 2016 |
6079 |
355.94 |
| Oct 14 2016 |
5990 |
355.94 |
| Oct 07 2016 |
5996 |
355.94 |
| Sep 30 2016 |
5307 |
345.58 |
| Sep 23 2016 |
5280 |
346.85 |
| Sep 16 2016 |
5397 |
351.1 |
