| Dec 22 2022 |
416 |
467.78 |
| Dec 15 2022 |
411 |
467.78 |
| Dec 08 2022 |
412 |
467.78 |
| Dec 01 2022 |
418 |
467.78 |
| Nov 24 2022 |
408 |
467.78 |
| Nov 17 2022 |
411 |
467.78 |
| Nov 10 2022 |
408 |
467.78 |
| Nov 03 2022 |
408 |
467.78 |
| Oct 27 2022 |
405 |
467.78 |
| Oct 20 2022 |
406 |
467.78 |
| Oct 13 2022 |
402 |
467.78 |
| Oct 06 2022 |
359 |
467.78 |
| Sep 29 2022 |
346 |
467.78 |
| Sep 22 2022 |
350 |
467.78 |
| Sep 15 2022 |
343 |
467.78 |
| Sep 08 2022 |
336 |
467.78 |
| Sep 01 2022 |
333 |
467.78 |
| Aug 25 2022 |
333 |
467.78 |
| Aug 18 2022 |
333 |
467.78 |
| Aug 11 2022 |
334 |
467.78 |
| Aug 04 2022 |
339 |
467.78 |
| Jul 28 2022 |
339 |
467.78 |
| Jul 21 2022 |
339 |
467.78 |
| Jul 14 2022 |
339 |
467.78 |
| Jul 07 2022 |
339 |
467.78 |
| Jun 30 2022 |
339 |
467.78 |
| Jun 23 2022 |
345 |
467.78 |
| Jun 16 2022 |
345 |
467.78 |
| Jun 09 2022 |
342 |
467.78 |
| Jun 02 2022 |
342 |
467.78 |
| May 26 2022 |
342 |
467.78 |
| May 19 2022 |
342 |
467.78 |
| May 12 2022 |
342 |
467.78 |
| May 05 2022 |
342 |
467.78 |
| Apr 28 2022 |
342 |
467.78 |
| Apr 21 2022 |
342 |
467.78 |
| Apr 14 2022 |
342 |
467.78 |
| Apr 07 2022 |
342 |
467.78 |
| Mar 31 2022 |
342 |
467.78 |
| Mar 24 2022 |
342 |
467.78 |
| Mar 17 2022 |
342 |
467.78 |
| Mar 10 2022 |
342 |
467.78 |
| Mar 03 2022 |
342 |
467.78 |
| Feb 24 2022 |
340 |
467.78 |
| Feb 17 2022 |
343 |
467.78 |
| Feb 10 2022 |
345 |
467.78 |
| Feb 03 2022 |
345 |
467.78 |
| Jan 27 2022 |
353 |
467.78 |
| Jan 20 2022 |
339 |
467.78 |
| Jan 13 2022 |
340 |
467.78 |
| Jan 06 2022 |
387 |
467.78 |
| Dec 30 2021 |
386 |
467.78 |
| Dec 23 2021 |
383 |
467.78 |
| Dec 16 2021 |
388 |
467.78 |
| Dec 09 2021 |
423 |
467.78 |
| Dec 02 2021 |
422 |
467.78 |
| Nov 25 2021 |
424 |
467.78 |
| Nov 01 2019 |
15241 |
461.09 |
| Oct 25 2019 |
15227 |
461.09 |
| Oct 18 2019 |
14907 |
461.09 |
| Oct 11 2019 |
14517 |
456.08 |
| Oct 04 2019 |
17580 |
485.09 |
| Sep 27 2019 |
17548 |
485.09 |
| Sep 20 2019 |
17306 |
485.09 |
| Sep 13 2019 |
17331 |
485.09 |
| Sep 06 2019 |
15324 |
468.14 |
| Aug 30 2019 |
15376 |
468.14 |
| Aug 23 2019 |
15396 |
468.14 |
| Aug 16 2019 |
15278 |
468.14 |
| Aug 09 2019 |
15278 |
468.14 |
| Aug 02 2019 |
15287 |
468.14 |
| Jul 26 2019 |
15291 |
468.14 |
| Jul 19 2019 |
15306 |
468.14 |
| Jul 12 2019 |
15340 |
468.14 |
| Jul 05 2019 |
15351 |
468.14 |
| Jun 28 2019 |
15381 |
468.14 |
| Jun 21 2019 |
15403 |
468.14 |
| Jun 14 2019 |
15397 |
468.14 |
| Jun 07 2019 |
15377 |
468.14 |
| May 31 2019 |
15403 |
468.14 |
| May 24 2019 |
15402 |
468.14 |
| May 17 2019 |
15432 |
468.14 |
| May 10 2019 |
15427 |
468.14 |
| May 03 2019 |
15440 |
468.14 |
| Apr 26 2019 |
15433 |
468.14 |
| Apr 19 2019 |
15435 |
468.14 |
| Apr 12 2019 |
15433 |
468.14 |
| Apr 05 2019 |
15433 |
468.14 |
| Mar 29 2019 |
15434 |
468.14 |
| Mar 22 2019 |
15426 |
468.14 |
| Mar 15 2019 |
15433 |
468.14 |
| Mar 08 2019 |
15362 |
468.14 |
| Mar 01 2019 |
15365 |
468.14 |
| Feb 22 2019 |
15360 |
468.14 |
| Feb 15 2019 |
15376 |
468.14 |
| Feb 08 2019 |
15356 |
468.14 |
| Feb 01 2019 |
15379 |
468.14 |
| Jan 25 2019 |
15387 |
468.14 |
| Jan 18 2019 |
14950 |
468.14 |
| Jan 11 2019 |
15537 |
468.14 |
| Jan 04 2019 |
15634 |
468.14 |
| Dec 28 2018 |
15624 |
468.14 |
| Dec 21 2018 |
15518 |
468.14 |
| Dec 14 2018 |
15596 |
468.14 |
| Dec 07 2018 |
15793 |
468.14 |
| Nov 30 2018 |
16048 |
468.14 |
| Nov 23 2018 |
16223 |
468.14 |
| Nov 16 2018 |
16518 |
468.14 |
| Nov 09 2018 |
16575 |
468.14 |
| Nov 02 2018 |
18700 |
487.82 |
| Oct 26 2018 |
13049 |
436.49 |
| Oct 19 2018 |
12519 |
431.19 |
| Oct 12 2018 |
11467 |
421.59 |
| Oct 05 2018 |
10940 |
418.34 |
| Sep 28 2018 |
10972 |
418.34 |
| Sep 21 2018 |
10696 |
415.42 |
| Sep 14 2018 |
10528 |
415.42 |
| Sep 07 2018 |
10450 |
415.02 |
| Aug 31 2018 |
10376 |
415.02 |
| Aug 24 2018 |
10371 |
415.42 |
| Aug 17 2018 |
10364 |
415.42 |
| Aug 10 2018 |
10368 |
415.42 |
| Aug 03 2018 |
10385 |
415.42 |
| Jul 27 2018 |
10393 |
415.42 |
| Jul 20 2018 |
10403 |
415.42 |
| Jul 13 2018 |
10400 |
415.42 |
| Jul 06 2018 |
10388 |
415.42 |
| Jun 29 2018 |
10438 |
415.42 |
| Jun 22 2018 |
10438 |
415.42 |
| Jun 15 2018 |
10454 |
415.42 |
| Jun 08 2018 |
10469 |
415.42 |
| Jun 01 2018 |
10464 |
415.42 |
| May 25 2018 |
10477 |
415.42 |
| May 18 2018 |
10462 |
415.42 |
| May 11 2018 |
10482 |
415.42 |
| May 04 2018 |
10527 |
415.42 |
| Apr 27 2018 |
10523 |
415.42 |
| Apr 20 2018 |
10553 |
415.42 |
| Apr 13 2018 |
10549 |
415.42 |
| Apr 06 2018 |
10549 |
415.42 |
| Mar 30 2018 |
10547 |
415.42 |
| Mar 23 2018 |
10547 |
415.42 |
| Mar 16 2018 |
10540 |
415.42 |
| Mar 09 2018 |
10540 |
415.42 |
| Mar 02 2018 |
10543 |
415.42 |
| Feb 23 2018 |
10543 |
415.42 |
| Feb 16 2018 |
10551 |
415.42 |
| Feb 09 2018 |
10547 |
415.42 |
| Feb 02 2018 |
10566 |
415.42 |
| Jan 26 2018 |
10596 |
415.42 |
| Jan 19 2018 |
10570 |
415.42 |
| Jan 12 2018 |
10236 |
415.42 |
| Jan 05 2018 |
10487 |
415.42 |
| Dec 29 2017 |
10500 |
415.42 |
| Dec 22 2017 |
10490 |
415.42 |
| Dec 15 2017 |
10455 |
415.42 |
| Dec 08 2017 |
10673 |
415.42 |
| Dec 01 2017 |
10764 |
415.42 |
| Nov 24 2017 |
10790 |
415.42 |
| Nov 17 2017 |
10861 |
415.42 |
| Nov 10 2017 |
11105 |
415.42 |
| Nov 03 2017 |
11408 |
418.58 |
| Oct 27 2017 |
11935 |
424.77 |
| Oct 20 2017 |
12446 |
429.3 |
| Oct 13 2017 |
13513 |
441.63 |
| Oct 06 2017 |
14042 |
447.47 |
| Sep 29 2017 |
14230 |
449.47 |
| Sep 22 2017 |
15718 |
463.66 |
| Sep 15 2017 |
15852 |
464.64 |
| Sep 08 2017 |
15708 |
464.64 |
| Sep 01 2017 |
15712 |
464.64 |
| Aug 25 2017 |
15727 |
464.64 |
| Aug 18 2017 |
15764 |
464.64 |
| Aug 11 2017 |
15684 |
464.64 |
| Aug 04 2017 |
15709 |
464.64 |
| Jul 28 2017 |
15707 |
464.64 |
| Jul 21 2017 |
15728 |
464.64 |
| Jul 14 2017 |
15736 |
464.64 |
| Jul 07 2017 |
15728 |
464.64 |
| Jun 30 2017 |
15738 |
464.64 |
| Jun 23 2017 |
15738 |
464.64 |
| Jun 16 2017 |
15736 |
464.64 |
| Jun 09 2017 |
15712 |
464.64 |
| Jun 02 2017 |
15714 |
464.64 |
| May 26 2017 |
15558 |
464.64 |
| May 19 2017 |
15578 |
464.64 |
| May 12 2017 |
15525 |
464.64 |
| May 05 2017 |
15483 |
464.64 |
| Apr 28 2017 |
15454 |
464.64 |
| Apr 21 2017 |
15427 |
464.64 |
| Apr 14 2017 |
15448 |
464.64 |
| Apr 07 2017 |
15449 |
464.64 |
| Mar 31 2017 |
15449 |
464.64 |
| Mar 24 2017 |
15450 |
464.64 |
| Mar 17 2017 |
15440 |
464.64 |
| Mar 10 2017 |
15456 |
464.64 |
| Mar 03 2017 |
15456 |
464.64 |
| Feb 24 2017 |
15460 |
464.64 |
| Feb 17 2017 |
15473 |
464.64 |
| Feb 10 2017 |
15492 |
464.64 |
| Feb 03 2017 |
15485 |
464.64 |
| Jan 27 2017 |
15491 |
464.64 |
| Jan 20 2017 |
15517 |
464.64 |
| Jan 13 2017 |
15535 |
464.64 |
| Jan 06 2017 |
15759 |
464.64 |
| Dec 30 2016 |
15838 |
464.64 |
| Dec 23 2016 |
15834 |
464.64 |
| Dec 16 2016 |
15866 |
464.64 |
| Dec 09 2016 |
15915 |
464.64 |
| Dec 02 2016 |
16260 |
464.64 |
| Nov 25 2016 |
16190 |
464.64 |
| Nov 18 2016 |
16404 |
464.64 |
| Nov 11 2016 |
16641 |
464.64 |
| Nov 04 2016 |
16647 |
464.64 |
| Oct 28 2016 |
18021 |
477.55 |
| Oct 21 2016 |
18145 |
477.55 |
