Sep 20 2019 |
20197 |
516.86 |
Sep 13 2019 |
20152 |
516.86 |
Sep 06 2019 |
17092 |
486.28 |
Aug 30 2019 |
17252 |
487.53 |
Aug 23 2019 |
17280 |
487.53 |
Aug 16 2019 |
17132 |
487.53 |
Aug 09 2019 |
17132 |
487.53 |
Aug 02 2019 |
17140 |
487.53 |
Jul 26 2019 |
17148 |
487.53 |
Jul 19 2019 |
17168 |
487.53 |
Jul 12 2019 |
17198 |
487.53 |
Jul 05 2019 |
17211 |
487.53 |
Jun 28 2019 |
17256 |
487.53 |
Jun 21 2019 |
17281 |
487.53 |
Jun 14 2019 |
17279 |
487.53 |
Jun 07 2019 |
17256 |
487.53 |
May 31 2019 |
17283 |
487.53 |
May 24 2019 |
17286 |
487.53 |
May 17 2019 |
17315 |
487.53 |
May 10 2019 |
17308 |
487.53 |
May 03 2019 |
17337 |
487.53 |
Apr 26 2019 |
17333 |
487.53 |
Apr 19 2019 |
17334 |
487.53 |
Apr 12 2019 |
17339 |
487.53 |
Apr 05 2019 |
17339 |
487.53 |
Mar 29 2019 |
17340 |
487.53 |
Mar 22 2019 |
17333 |
487.53 |
Mar 15 2019 |
17339 |
487.53 |
Mar 08 2019 |
17265 |
487.53 |
Mar 01 2019 |
17270 |
487.53 |
Feb 22 2019 |
17265 |
487.53 |
Feb 15 2019 |
17276 |
487.53 |
Feb 08 2019 |
17251 |
487.53 |
Feb 01 2019 |
17279 |
487.53 |
Jan 25 2019 |
17288 |
487.53 |
Jan 18 2019 |
16822 |
487.53 |
Jan 11 2019 |
17437 |
487.53 |
Jan 04 2019 |
17544 |
487.53 |
Dec 28 2018 |
17520 |
487.53 |
Dec 21 2018 |
17406 |
487.53 |
Dec 14 2018 |
17520 |
487.53 |
Dec 07 2018 |
17705 |
487.53 |
Nov 30 2018 |
17964 |
487.53 |
Nov 23 2018 |
18158 |
487.53 |
Nov 16 2018 |
18521 |
487.53 |
Nov 09 2018 |
18615 |
487.53 |
Nov 02 2018 |
18670 |
487.53 |
Oct 26 2018 |
19168 |
495.12 |
Oct 19 2018 |
19215 |
495.12 |
Oct 12 2018 |
19121 |
495.12 |
Oct 05 2018 |
18837 |
495.12 |
Sep 28 2018 |
22263 |
530.05 |
Sep 21 2018 |
22169 |
528.77 |
Sep 14 2018 |
21732 |
526.96 |
Sep 07 2018 |
21617 |
526.96 |
Aug 31 2018 |
21419 |
526.96 |
Aug 24 2018 |
21338 |
526.96 |
Aug 17 2018 |
21324 |
526.96 |
Aug 10 2018 |
21339 |
526.96 |
Aug 03 2018 |
21371 |
526.96 |
Jul 27 2018 |
21386 |
526.96 |
Jul 20 2018 |
21409 |
526.96 |
Jul 13 2018 |
21412 |
526.96 |
Jul 06 2018 |
21368 |
526.96 |
Jun 29 2018 |
21434 |
526.96 |
Jun 22 2018 |
21434 |
526.96 |
Jun 15 2018 |
21456 |
526.96 |
Jun 08 2018 |
21490 |
526.96 |
Jun 01 2018 |
21472 |
526.96 |
May 25 2018 |
21497 |
526.96 |
May 18 2018 |
21453 |
526.96 |
May 11 2018 |
21482 |
526.96 |
May 04 2018 |
21581 |
526.96 |
Apr 27 2018 |
21571 |
526.96 |
Apr 20 2018 |
21629 |
526.96 |
Apr 13 2018 |
21622 |
526.96 |
Apr 06 2018 |
21622 |
526.96 |
Mar 30 2018 |
21622 |
526.96 |
Mar 23 2018 |
21622 |
526.96 |
Mar 16 2018 |
21607 |
526.96 |
Mar 09 2018 |
21607 |
526.96 |
Mar 02 2018 |
21615 |
526.96 |
Feb 23 2018 |
21610 |
526.96 |
Feb 16 2018 |
21628 |
526.96 |
Feb 09 2018 |
21622 |
526.96 |
Feb 02 2018 |
21640 |
526.96 |
Jan 26 2018 |
21676 |
526.96 |
Jan 19 2018 |
21604 |
526.96 |
Jan 12 2018 |
21150 |
526.96 |
Jan 05 2018 |
21363 |
526.96 |
Dec 29 2017 |
21419 |
526.96 |
Dec 22 2017 |
21407 |
526.96 |
Dec 15 2017 |
21412 |
526.96 |
Dec 08 2017 |
21827 |
526.96 |
Dec 01 2017 |
22054 |
526.96 |
Nov 24 2017 |
22076 |
526.96 |
Nov 17 2017 |
22311 |
526.96 |
Nov 10 2017 |
22894 |
526.96 |
Nov 03 2017 |
22969 |
526.96 |
Oct 27 2017 |
23764 |
534.62 |
Oct 20 2017 |
24317 |
540.29 |
Oct 13 2017 |
24033 |
540.29 |
Oct 06 2017 |
23795 |
540.29 |
Sep 29 2017 |
24204 |
545.42 |
Sep 22 2017 |
25317 |
559.61 |
Sep 15 2017 |
26392 |
572.93 |
Sep 08 2017 |
26556 |
578.2 |
Sep 01 2017 |
27320 |
586.76 |
Aug 25 2017 |
26773 |
580.28 |
Aug 18 2017 |
26805 |
580.28 |
Aug 11 2017 |
26662 |
580.28 |
Aug 04 2017 |
26694 |
580.28 |
Jul 28 2017 |
26691 |
580.28 |
Jul 21 2017 |
26722 |
580.28 |
Jul 14 2017 |
26720 |
580.28 |
Jul 07 2017 |
26713 |
580.28 |
Jun 30 2017 |
26722 |
580.28 |
Jun 23 2017 |
26719 |
580.28 |
Jun 16 2017 |
26719 |
580.28 |
Jun 09 2017 |
26690 |
580.28 |
Jun 02 2017 |
26696 |
580.28 |
May 26 2017 |
26487 |
580.28 |
May 19 2017 |
26536 |
580.28 |
May 12 2017 |
26473 |
580.28 |
May 05 2017 |
26367 |
580.28 |
Apr 28 2017 |
26326 |
580.28 |
Apr 21 2017 |
26297 |
580.28 |
Apr 14 2017 |
26341 |
580.28 |
Apr 07 2017 |
26342 |
580.28 |
Mar 31 2017 |
26341 |
580.28 |
Mar 24 2017 |
26343 |
580.28 |
Mar 17 2017 |
26335 |
580.28 |
Mar 10 2017 |
26352 |
580.28 |
Mar 03 2017 |
26352 |
580.28 |
Feb 24 2017 |
26358 |
580.28 |
Feb 17 2017 |
26376 |
580.28 |
Feb 10 2017 |
26404 |
580.28 |
Feb 03 2017 |
26396 |
580.28 |
Jan 27 2017 |
26359 |
580.28 |
Jan 20 2017 |
26369 |
580.28 |
Jan 13 2017 |
26400 |
580.28 |
Jan 06 2017 |
26730 |
580.28 |
Dec 30 2016 |
26824 |
580.28 |
Dec 23 2016 |
26817 |
580.28 |
Dec 16 2016 |
26856 |
580.28 |
Dec 09 2016 |
27082 |
580.28 |
Dec 02 2016 |
27653 |
580.28 |
Nov 25 2016 |
27558 |
580.28 |
Nov 18 2016 |
28111 |
580.28 |
Nov 11 2016 |
28580 |
580.28 |
Nov 04 2016 |
28776 |
580.28 |
Oct 28 2016 |
29901 |
592.42 |
Oct 21 2016 |
30038 |
592.42 |
Oct 14 2016 |
30094 |
592.42 |
Oct 07 2016 |
29906 |
592.42 |
Sep 30 2016 |
30525 |
599.94 |
Sep 23 2016 |
30173 |
601.2 |
Sep 16 2016 |
29990 |
604.8 |