| Sep 28 2018 |
23441 |
542.71 |
| Sep 21 2018 |
23480 |
542.71 |
| Sep 14 2018 |
21181 |
521.1 |
| Sep 07 2018 |
21053 |
521.1 |
| Aug 31 2018 |
20855 |
521.1 |
| Aug 24 2018 |
20768 |
521.1 |
| Aug 17 2018 |
20756 |
521.1 |
| Aug 10 2018 |
20771 |
521.1 |
| Aug 03 2018 |
20803 |
521.1 |
| Jul 27 2018 |
20818 |
521.1 |
| Jul 20 2018 |
20841 |
521.1 |
| Jul 13 2018 |
20845 |
521.1 |
| Jul 06 2018 |
20801 |
521.1 |
| Jun 29 2018 |
20865 |
521.1 |
| Jun 22 2018 |
20865 |
521.1 |
| Jun 15 2018 |
20887 |
521.1 |
| Jun 08 2018 |
20921 |
521.1 |
| Jun 01 2018 |
20904 |
521.1 |
| May 25 2018 |
20928 |
521.1 |
| May 18 2018 |
20884 |
521.1 |
| May 11 2018 |
20913 |
521.1 |
| May 04 2018 |
21014 |
521.1 |
| Apr 27 2018 |
21003 |
521.1 |
| Apr 20 2018 |
21061 |
521.1 |
| Apr 13 2018 |
21053 |
521.1 |
| Apr 06 2018 |
21053 |
521.1 |
| Mar 30 2018 |
21055 |
521.1 |
| Mar 23 2018 |
21055 |
521.1 |
| Mar 16 2018 |
21038 |
521.1 |
| Mar 09 2018 |
21038 |
521.1 |
| Mar 02 2018 |
21046 |
521.1 |
| Feb 23 2018 |
21040 |
521.1 |
| Feb 16 2018 |
21058 |
521.1 |
| Feb 09 2018 |
21050 |
521.1 |
| Feb 02 2018 |
21069 |
521.1 |
| Jan 26 2018 |
21102 |
521.1 |
| Jan 19 2018 |
21031 |
521.1 |
| Jan 12 2018 |
20592 |
521.1 |
| Jan 05 2018 |
20807 |
521.1 |
| Dec 29 2017 |
20865 |
521.1 |
| Dec 22 2017 |
20849 |
521.1 |
| Dec 15 2017 |
20848 |
521.1 |
| Dec 08 2017 |
21238 |
521.1 |
| Dec 01 2017 |
21450 |
521.1 |
| Nov 24 2017 |
21477 |
521.1 |
| Nov 17 2017 |
21694 |
521.1 |
| Nov 10 2017 |
22286 |
521.1 |
| Nov 03 2017 |
22369 |
521.1 |
| Oct 27 2017 |
22561 |
522.5 |
| Oct 20 2017 |
21508 |
512.39 |
| Oct 13 2017 |
21252 |
512.39 |
| Oct 06 2017 |
20986 |
512.39 |
| Sep 29 2017 |
21002 |
512.39 |
| Sep 22 2017 |
22162 |
525.29 |
| Sep 15 2017 |
22118 |
525.29 |
| Sep 08 2017 |
21884 |
525.29 |
| Sep 01 2017 |
23388 |
540.74 |
| Aug 25 2017 |
23812 |
545.9 |
| Aug 18 2017 |
23844 |
545.9 |
| Aug 11 2017 |
23719 |
545.9 |
| Aug 04 2017 |
23750 |
545.9 |
| Jul 28 2017 |
23746 |
545.9 |
| Jul 21 2017 |
23770 |
545.9 |
| Jul 14 2017 |
23770 |
545.9 |
| Jul 07 2017 |
23763 |
545.9 |
| Jun 30 2017 |
23773 |
545.9 |
| Jun 23 2017 |
23772 |
545.9 |
| Jun 16 2017 |
23771 |
545.9 |
| Jun 09 2017 |
23735 |
545.9 |
| Jun 02 2017 |
23741 |
545.9 |
| May 26 2017 |
23553 |
545.9 |
| May 19 2017 |
23593 |
545.9 |
| May 12 2017 |
23533 |
545.9 |
| May 05 2017 |
23449 |
545.9 |
| Apr 28 2017 |
23414 |
545.9 |
| Apr 21 2017 |
23381 |
545.9 |
| Apr 14 2017 |
23419 |
545.9 |
| Apr 07 2017 |
23420 |
545.9 |
| Mar 31 2017 |
23419 |
545.9 |
| Mar 24 2017 |
23421 |
545.9 |
| Mar 17 2017 |
23414 |
545.9 |
| Mar 10 2017 |
23434 |
545.9 |
| Mar 03 2017 |
23434 |
545.9 |
| Feb 24 2017 |
23439 |
545.9 |
| Feb 17 2017 |
23457 |
545.9 |
| Feb 10 2017 |
23481 |
545.9 |
| Feb 03 2017 |
23480 |
545.9 |
| Jan 27 2017 |
23457 |
545.9 |
| Jan 20 2017 |
23467 |
545.9 |
| Jan 13 2017 |
23498 |
545.9 |
| Jan 06 2017 |
23807 |
545.9 |
| Dec 30 2016 |
23901 |
545.9 |
| Dec 23 2016 |
23901 |
545.9 |
| Dec 16 2016 |
23947 |
545.9 |
| Dec 09 2016 |
24111 |
545.9 |
| Dec 02 2016 |
24643 |
545.9 |
| Nov 25 2016 |
24528 |
545.9 |
| Nov 18 2016 |
24911 |
545.9 |
| Nov 11 2016 |
25336 |
545.9 |
| Nov 04 2016 |
25434 |
545.9 |
| Oct 28 2016 |
26467 |
556.2 |
| Oct 21 2016 |
26610 |
556.2 |
| Oct 14 2016 |
26666 |
556.2 |
| Oct 07 2016 |
26470 |
556.2 |
| Sep 30 2016 |
26429 |
556.2 |
| Sep 23 2016 |
25914 |
556.2 |
| Sep 16 2016 |
25440 |
556.2 |
