| Oct 11 2019 |
20540 |
517.59 |
| Oct 04 2019 |
16343 |
472.38 |
| Sep 27 2019 |
16326 |
472.38 |
| Sep 20 2019 |
16105 |
472.38 |
| Sep 13 2019 |
16117 |
472.38 |
| Sep 06 2019 |
15752 |
472.38 |
| Aug 30 2019 |
15803 |
472.38 |
| Aug 23 2019 |
15826 |
472.38 |
| Aug 16 2019 |
15707 |
472.38 |
| Aug 09 2019 |
15707 |
472.38 |
| Aug 02 2019 |
15715 |
472.38 |
| Jul 26 2019 |
15718 |
472.38 |
| Jul 19 2019 |
15735 |
472.38 |
| Jul 12 2019 |
15768 |
472.38 |
| Jul 05 2019 |
15779 |
472.38 |
| Jun 28 2019 |
15812 |
472.38 |
| Jun 21 2019 |
15834 |
472.38 |
| Jun 14 2019 |
15830 |
472.38 |
| Jun 07 2019 |
15809 |
472.38 |
| May 31 2019 |
15838 |
472.38 |
| May 24 2019 |
15838 |
472.38 |
| May 17 2019 |
15868 |
472.38 |
| May 10 2019 |
15862 |
472.38 |
| May 03 2019 |
15877 |
472.38 |
| Apr 26 2019 |
15871 |
472.38 |
| Apr 19 2019 |
15876 |
472.38 |
| Apr 12 2019 |
15875 |
472.38 |
| Apr 05 2019 |
15875 |
472.38 |
| Mar 29 2019 |
15876 |
472.38 |
| Mar 22 2019 |
15868 |
472.38 |
| Mar 15 2019 |
15875 |
472.38 |
| Mar 08 2019 |
15801 |
472.38 |
| Mar 01 2019 |
15805 |
472.38 |
| Feb 22 2019 |
15801 |
472.38 |
| Feb 15 2019 |
15819 |
472.38 |
| Feb 08 2019 |
15798 |
472.38 |
| Feb 01 2019 |
15824 |
472.38 |
| Jan 25 2019 |
15834 |
472.38 |
| Jan 18 2019 |
15392 |
472.38 |
| Jan 11 2019 |
15982 |
472.38 |
| Jan 04 2019 |
16072 |
472.38 |
| Dec 28 2018 |
16055 |
472.38 |
| Dec 21 2018 |
15952 |
472.38 |
| Dec 14 2018 |
16047 |
472.38 |
| Dec 07 2018 |
16248 |
472.38 |
| Nov 30 2018 |
16497 |
472.38 |
| Nov 23 2018 |
16680 |
472.38 |
| Nov 16 2018 |
16999 |
472.38 |
| Nov 09 2018 |
17056 |
472.38 |
| Nov 02 2018 |
17071 |
472.38 |
| Oct 26 2018 |
16836 |
472.38 |
| Oct 19 2018 |
16848 |
472.38 |
| Oct 12 2018 |
11990 |
427.17 |
| Sep 28 2018 |
11028 |
418.99 |
| Sep 21 2018 |
11037 |
418.99 |
| Sep 14 2018 |
10885 |
418.99 |
| Sep 07 2018 |
10841 |
418.99 |
| Aug 31 2018 |
10750 |
418.99 |
| Aug 24 2018 |
10708 |
418.99 |
| Aug 17 2018 |
10699 |
418.99 |
| Aug 10 2018 |
10705 |
418.99 |
| Aug 03 2018 |
10724 |
418.99 |
| Jul 27 2018 |
10732 |
418.99 |
| Jul 20 2018 |
10743 |
418.99 |
| Jul 13 2018 |
10738 |
418.99 |
| Jul 06 2018 |
10724 |
418.99 |
| Jun 29 2018 |
10775 |
418.99 |
| Jun 22 2018 |
10775 |
418.99 |
| Jun 15 2018 |
10793 |
418.99 |
| Jun 08 2018 |
10808 |
418.99 |
| Jun 01 2018 |
10803 |
418.99 |
| May 25 2018 |
10820 |
418.99 |
| May 18 2018 |
10802 |
418.99 |
| May 11 2018 |
10823 |
418.99 |
| May 04 2018 |
10873 |
418.99 |
| Apr 27 2018 |
10869 |
418.99 |
| Apr 20 2018 |
10898 |
418.99 |
| Apr 13 2018 |
10894 |
418.99 |
| Apr 06 2018 |
10894 |
418.99 |
| Mar 30 2018 |
10893 |
418.99 |
| Mar 23 2018 |
10893 |
418.99 |
| Mar 16 2018 |
10884 |
418.99 |
| Mar 09 2018 |
10884 |
418.99 |
| Mar 02 2018 |
10887 |
418.99 |
| Feb 23 2018 |
10889 |
418.99 |
| Feb 16 2018 |
10898 |
418.99 |
| Feb 09 2018 |
10894 |
418.99 |
| Feb 02 2018 |
10918 |
418.99 |
| Jan 26 2018 |
10946 |
418.99 |
| Jan 19 2018 |
10915 |
418.99 |
| Jan 12 2018 |
10573 |
418.99 |
| Jan 05 2018 |
10818 |
418.99 |
| Dec 29 2017 |
10829 |
418.99 |
| Dec 22 2017 |
10820 |
418.99 |
| Dec 15 2017 |
10784 |
418.99 |
| Dec 08 2017 |
11011 |
418.99 |
| Dec 01 2017 |
11118 |
418.99 |
| Nov 24 2017 |
11141 |
418.99 |
| Nov 17 2017 |
11206 |
418.99 |
| Nov 10 2017 |
11487 |
418.99 |
| Nov 03 2017 |
11446 |
418.99 |
| Oct 27 2017 |
11388 |
418.99 |
| Sep 22 2017 |
14586 |
452.88 |
| Sep 15 2017 |
13127 |
438.88 |
| Sep 08 2017 |
13816 |
446.47 |
| Sep 01 2017 |
16290 |
469.85 |
| Aug 25 2017 |
16305 |
469.85 |
| Aug 18 2017 |
16338 |
469.85 |
| Aug 11 2017 |
16256 |
469.85 |
| Aug 04 2017 |
16283 |
469.85 |
| Jul 28 2017 |
16281 |
469.85 |
| Jul 21 2017 |
16304 |
469.85 |
| Jul 14 2017 |
16310 |
469.85 |
| Jul 07 2017 |
16304 |
469.85 |
| Jun 30 2017 |
16314 |
469.85 |
| Jun 23 2017 |
16314 |
469.85 |
| Jun 16 2017 |
16310 |
469.85 |
| Jun 09 2017 |
16283 |
469.85 |
| Jun 02 2017 |
16286 |
469.85 |
| May 26 2017 |
16122 |
469.85 |
| May 19 2017 |
16145 |
469.85 |
| May 12 2017 |
16091 |
469.85 |
| May 05 2017 |
16045 |
469.85 |
| Apr 28 2017 |
16017 |
469.85 |
| Apr 21 2017 |
15989 |
469.85 |
| Apr 14 2017 |
16010 |
469.85 |
| Apr 07 2017 |
16011 |
469.85 |
| Mar 31 2017 |
16011 |
469.85 |
| Mar 24 2017 |
16012 |
469.85 |
| Mar 17 2017 |
16004 |
469.85 |
| Mar 10 2017 |
16021 |
469.85 |
| Mar 03 2017 |
16021 |
469.85 |
| Feb 24 2017 |
16027 |
469.85 |
| Feb 17 2017 |
16040 |
469.85 |
| Feb 10 2017 |
16056 |
469.85 |
| Feb 03 2017 |
16047 |
469.85 |
| Jan 27 2017 |
16051 |
469.85 |
| Jan 20 2017 |
16076 |
469.85 |
| Jan 13 2017 |
16096 |
469.85 |
| Jan 06 2017 |
16331 |
469.85 |
| Dec 30 2016 |
16412 |
469.85 |
| Dec 23 2016 |
16410 |
469.85 |
| Dec 16 2016 |
16455 |
469.85 |
| Dec 09 2016 |
16518 |
469.85 |
| Dec 02 2016 |
16897 |
469.85 |
| Nov 25 2016 |
16818 |
469.85 |
| Nov 18 2016 |
17068 |
469.85 |
| Nov 11 2016 |
17291 |
469.85 |
| Nov 04 2016 |
17270 |
469.85 |
| Oct 28 2016 |
17219 |
469.85 |
| Oct 21 2016 |
17344 |
469.85 |
| Oct 14 2016 |
17238 |
469.85 |
| Oct 07 2016 |
17125 |
469.85 |
| Sep 30 2016 |
17728 |
475.51 |
| Sep 23 2016 |
20173 |
500.83 |
| Sep 16 2016 |
23833 |
540 |
