| Sep 22 2017 |
12014 |
428.29 |
| Sep 15 2017 |
13494 |
442.02 |
| Sep 08 2017 |
13384 |
442.02 |
| Sep 01 2017 |
13952 |
447.68 |
| Aug 25 2017 |
14246 |
450.51 |
| Aug 18 2017 |
14278 |
450.51 |
| Aug 11 2017 |
14202 |
450.51 |
| Aug 04 2017 |
14226 |
450.51 |
| Jul 28 2017 |
14226 |
450.51 |
| Jul 21 2017 |
14248 |
450.51 |
| Jul 14 2017 |
14254 |
450.51 |
| Jul 07 2017 |
14250 |
450.51 |
| Jun 30 2017 |
14259 |
450.51 |
| Jun 23 2017 |
14259 |
450.51 |
| Jun 16 2017 |
14257 |
450.51 |
| Jun 09 2017 |
14233 |
450.51 |
| Jun 02 2017 |
14235 |
450.51 |
| May 26 2017 |
14094 |
450.51 |
| May 19 2017 |
14114 |
450.51 |
| May 12 2017 |
14063 |
450.51 |
| May 05 2017 |
14024 |
450.51 |
| Apr 28 2017 |
14005 |
450.51 |
| Apr 21 2017 |
13986 |
450.51 |
| Apr 14 2017 |
14006 |
450.51 |
| Apr 07 2017 |
14007 |
450.51 |
| Mar 31 2017 |
14007 |
450.51 |
| Mar 24 2017 |
14007 |
450.51 |
| Mar 17 2017 |
13996 |
450.51 |
| Mar 10 2017 |
14011 |
450.51 |
| Mar 03 2017 |
14011 |
450.51 |
| Feb 24 2017 |
14014 |
450.51 |
| Feb 17 2017 |
14026 |
450.51 |
| Feb 10 2017 |
14046 |
450.51 |
| Feb 03 2017 |
14038 |
450.51 |
| Jan 27 2017 |
14045 |
450.51 |
| Jan 20 2017 |
14066 |
450.51 |
| Jan 13 2017 |
14082 |
450.51 |
| Jan 06 2017 |
14310 |
450.51 |
| Dec 30 2016 |
14365 |
450.51 |
| Dec 23 2016 |
14368 |
450.51 |
| Dec 16 2016 |
14407 |
450.51 |
| Dec 09 2016 |
14455 |
450.51 |
| Dec 02 2016 |
14756 |
450.51 |
| Nov 25 2016 |
14668 |
450.51 |
| Nov 18 2016 |
14850 |
450.51 |
| Nov 11 2016 |
15040 |
450.51 |
| Nov 04 2016 |
15040 |
450.51 |
| Oct 28 2016 |
14943 |
450.51 |
| Oct 21 2016 |
15072 |
450.51 |
| Oct 14 2016 |
14956 |
450.51 |
| Oct 07 2016 |
14883 |
450.51 |
| Sep 30 2016 |
15712 |
457.92 |
| Sep 23 2016 |
15568 |
459 |
| Sep 16 2016 |
15256 |
459 |
