| Sep 21 2018 |
19307 |
499.35 |
| Sep 14 2018 |
19063 |
499.35 |
| Sep 07 2018 |
18943 |
499.35 |
| Aug 31 2018 |
18787 |
499.35 |
| Aug 24 2018 |
18708 |
499.35 |
| Aug 17 2018 |
18695 |
499.35 |
| Aug 10 2018 |
18704 |
499.35 |
| Aug 03 2018 |
18729 |
499.35 |
| Jul 27 2018 |
18742 |
499.35 |
| Jul 20 2018 |
18762 |
499.35 |
| Jul 13 2018 |
18767 |
499.35 |
| Jul 06 2018 |
18741 |
499.35 |
| Jun 29 2018 |
18805 |
499.35 |
| Jun 22 2018 |
18805 |
499.35 |
| Jun 15 2018 |
18828 |
499.35 |
| Jun 08 2018 |
18861 |
499.35 |
| Jun 01 2018 |
18847 |
499.35 |
| May 25 2018 |
18864 |
499.35 |
| May 18 2018 |
18826 |
499.35 |
| May 11 2018 |
18854 |
499.35 |
| May 04 2018 |
18935 |
499.35 |
| Apr 27 2018 |
18925 |
499.35 |
| Apr 20 2018 |
18982 |
499.35 |
| Apr 13 2018 |
18977 |
499.35 |
| Apr 06 2018 |
18977 |
499.35 |
| Mar 30 2018 |
18978 |
499.35 |
| Mar 23 2018 |
18978 |
499.35 |
| Mar 16 2018 |
18962 |
499.35 |
| Mar 09 2018 |
18962 |
499.35 |
| Mar 02 2018 |
18969 |
499.35 |
| Feb 23 2018 |
18964 |
499.35 |
| Feb 16 2018 |
18977 |
499.35 |
| Feb 09 2018 |
18972 |
499.35 |
| Feb 02 2018 |
18987 |
499.35 |
| Jan 26 2018 |
19015 |
499.35 |
| Jan 19 2018 |
18955 |
499.35 |
| Jan 12 2018 |
18515 |
499.35 |
| Jan 05 2018 |
18747 |
499.35 |
| Dec 29 2017 |
18786 |
499.35 |
| Dec 22 2017 |
18765 |
499.35 |
| Dec 15 2017 |
18744 |
499.35 |
| Dec 08 2017 |
19095 |
499.35 |
| Dec 01 2017 |
19260 |
499.35 |
| Nov 24 2017 |
19301 |
499.35 |
| Nov 17 2017 |
19490 |
499.35 |
| Nov 10 2017 |
20024 |
499.35 |
| Nov 03 2017 |
20084 |
499.35 |
| Oct 27 2017 |
20125 |
499.35 |
| Oct 20 2017 |
21766 |
514.9 |
| Oct 13 2017 |
21503 |
514.9 |
| Oct 06 2017 |
21251 |
514.9 |
| Sep 29 2017 |
22764 |
530.44 |
| Sep 22 2017 |
22645 |
530.44 |
| Sep 15 2017 |
22599 |
530.44 |
| Sep 08 2017 |
22343 |
530.44 |
| Sep 01 2017 |
17929 |
485.43 |
| Aug 25 2017 |
17932 |
485.43 |
| Aug 18 2017 |
17965 |
485.43 |
| Aug 11 2017 |
17872 |
485.43 |
| Aug 04 2017 |
17899 |
485.43 |
| Jul 28 2017 |
17897 |
485.43 |
| Jul 21 2017 |
17920 |
485.43 |
| Jul 14 2017 |
17922 |
485.43 |
| Jul 07 2017 |
17917 |
485.43 |
| Jun 30 2017 |
17928 |
485.43 |
| Jun 23 2017 |
17927 |
485.43 |
| Jun 16 2017 |
17921 |
485.43 |
| Jun 09 2017 |
17895 |
485.43 |
| Jun 02 2017 |
17897 |
485.43 |
| May 26 2017 |
17727 |
485.43 |
| May 19 2017 |
17750 |
485.43 |
| May 12 2017 |
17691 |
485.43 |
| May 05 2017 |
17636 |
485.43 |
| Apr 28 2017 |
17607 |
485.43 |
| Apr 21 2017 |
17580 |
485.43 |
| Apr 14 2017 |
17606 |
485.43 |
| Apr 07 2017 |
17607 |
485.43 |
| Mar 31 2017 |
17607 |
485.43 |
| Mar 24 2017 |
17608 |
485.43 |
| Mar 17 2017 |
17597 |
485.43 |
| Mar 10 2017 |
17614 |
485.43 |
| Mar 03 2017 |
17614 |
485.43 |
| Feb 24 2017 |
17616 |
485.43 |
| Feb 17 2017 |
17631 |
485.43 |
| Feb 10 2017 |
17654 |
485.43 |
| Feb 03 2017 |
17643 |
485.43 |
| Jan 27 2017 |
17643 |
485.43 |
| Jan 20 2017 |
17667 |
485.43 |
| Jan 13 2017 |
17692 |
485.43 |
| Jan 06 2017 |
17930 |
485.43 |
| Dec 30 2016 |
17998 |
485.43 |
| Dec 23 2016 |
18000 |
485.43 |
| Dec 16 2016 |
18043 |
485.43 |
| Dec 09 2016 |
18126 |
485.43 |
| Dec 02 2016 |
18491 |
485.43 |
| Nov 25 2016 |
18423 |
485.43 |
| Nov 18 2016 |
18686 |
485.43 |
| Nov 11 2016 |
18974 |
485.43 |
| Nov 04 2016 |
19009 |
485.43 |
| Oct 28 2016 |
13785 |
440.41 |
| Oct 21 2016 |
13876 |
440.41 |
| Oct 14 2016 |
13802 |
440.41 |
| Oct 07 2016 |
13788 |
440.41 |
| Sep 30 2016 |
13751 |
440.41 |
| Sep 23 2016 |
13507 |
440.41 |
