| Sep 16 2021 |
4728 |
437.47 |
| Sep 09 2021 |
4668 |
437.47 |
| Sep 02 2021 |
4683 |
437.47 |
| Aug 26 2021 |
4627 |
437.47 |
| Aug 19 2021 |
4629 |
437.47 |
| Aug 12 2021 |
4623 |
437.47 |
| Aug 05 2021 |
4696 |
437.47 |
| Jul 29 2021 |
4728 |
437.47 |
| Jun 03 2021 |
4796 |
437.47 |
| Sep 18 2020 |
11179 |
437.47 |
| Sep 11 2020 |
11384 |
437.47 |
| Sep 04 2020 |
11561 |
437.47 |
| Aug 28 2020 |
11638 |
437.47 |
| Aug 21 2020 |
11685 |
437.47 |
| Aug 14 2020 |
11696 |
437.47 |
| Aug 07 2020 |
11799 |
437.47 |
| Jul 31 2020 |
11849 |
437.47 |
| Jul 24 2020 |
11849 |
437.47 |
| Jul 17 2020 |
11868 |
437.47 |
| Jul 10 2020 |
11893 |
437.47 |
| Jul 03 2020 |
11941 |
437.47 |
| Jun 26 2020 |
11941 |
437.47 |
| Jun 19 2020 |
11941 |
437.47 |
| Jun 12 2020 |
11946 |
437.47 |
| Jun 05 2020 |
11966 |
437.47 |
| May 29 2020 |
11985 |
437.47 |
| May 22 2020 |
12022 |
437.47 |
| May 15 2020 |
12022 |
437.47 |
| May 08 2020 |
12027 |
437.47 |
| May 01 2020 |
12032 |
437.47 |
| Apr 24 2020 |
12071 |
437.47 |
| Apr 17 2020 |
12072 |
437.47 |
| Apr 10 2020 |
12072 |
437.47 |
| Apr 03 2020 |
12072 |
437.47 |
| Mar 27 2020 |
12072 |
437.47 |
| Mar 20 2020 |
12080 |
437.47 |
| Mar 13 2020 |
12080 |
437.47 |
| Mar 06 2020 |
12080 |
437.47 |
| Feb 28 2020 |
12059 |
437.47 |
| Feb 21 2020 |
12113 |
437.47 |
| Feb 14 2020 |
12119 |
437.47 |
| Feb 07 2020 |
12141 |
437.47 |
| Jan 31 2020 |
12164 |
437.47 |
| Jan 24 2020 |
11830 |
437.47 |
| Jan 17 2020 |
11861 |
437.47 |
| Jan 10 2020 |
12440 |
437.47 |
| Jan 03 2020 |
12347 |
437.47 |
| Dec 27 2019 |
12343 |
437.47 |
| Dec 20 2019 |
12364 |
437.47 |
| Dec 13 2019 |
12421 |
437.47 |
| Dec 06 2019 |
12305 |
437.47 |
| Nov 29 2019 |
12557 |
437.47 |
| Nov 22 2019 |
12615 |
437.47 |
| Nov 15 2019 |
12717 |
437.47 |
| Nov 08 2019 |
12868 |
437.47 |
| Nov 01 2019 |
12895 |
437.47 |
| Oct 25 2019 |
12865 |
437.47 |
| Oct 18 2019 |
12554 |
437.47 |
| Oct 11 2019 |
12716 |
437.47 |
| Oct 04 2019 |
12817 |
437.47 |
| Sep 27 2019 |
12779 |
437.47 |
| Oct 05 2018 |
3699 |
314.5 |
| Sep 28 2018 |
3730 |
314.5 |
| Sep 21 2018 |
3750 |
314.5 |
| Sep 14 2018 |
3699 |
314.5 |
| Sep 07 2018 |
3698 |
314.5 |
| Aug 31 2018 |
3688 |
314.5 |
| Aug 24 2018 |
3681 |
314.5 |
| Aug 17 2018 |
3684 |
314.5 |
| Aug 10 2018 |
3688 |
314.5 |
| Aug 03 2018 |
3694 |
314.5 |
| Jul 27 2018 |
3699 |
314.5 |
| Jul 20 2018 |
3701 |
314.5 |
| Jul 13 2018 |
3699 |
314.5 |
| Jul 06 2018 |
3698 |
314.5 |
| Jun 29 2018 |
3729 |
314.5 |
| Jun 22 2018 |
3728 |
314.5 |
| Jun 15 2018 |
3731 |
314.5 |
| Jun 08 2018 |
3738 |
314.5 |
| Jun 01 2018 |
3735 |
314.5 |
| May 25 2018 |
3755 |
314.5 |
| May 18 2018 |
3755 |
314.5 |
| May 11 2018 |
3764 |
314.5 |
| May 04 2018 |
3802 |
314.5 |
| Apr 27 2018 |
3799 |
314.5 |
| Apr 20 2018 |
3816 |
314.5 |
| Apr 13 2018 |
3815 |
314.5 |
| Apr 06 2018 |
3815 |
314.5 |
| Mar 30 2018 |
3815 |
314.5 |
| Mar 23 2018 |
3814 |
314.5 |
| Mar 16 2018 |
3811 |
314.5 |
| Mar 09 2018 |
3810 |
314.5 |
| Mar 02 2018 |
3810 |
314.5 |
| Feb 23 2018 |
3808 |
314.5 |
| Feb 16 2018 |
3813 |
314.5 |
| Feb 09 2018 |
3813 |
314.5 |
| Feb 02 2018 |
3824 |
314.5 |
| Jan 26 2018 |
3838 |
314.5 |
| Sep 15 2017 |
23506 |
540 |
| Sep 08 2017 |
23271 |
540 |
| Sep 01 2017 |
23284 |
540 |
| Aug 25 2017 |
23290 |
540 |
| Aug 18 2017 |
23315 |
540 |
| Aug 11 2017 |
23196 |
540 |
| Aug 04 2017 |
23225 |
540 |
| Jul 28 2017 |
23217 |
540 |
| Jul 21 2017 |
23248 |
540 |
| Jul 14 2017 |
23253 |
540 |
| Jul 07 2017 |
23246 |
540 |
| Jun 30 2017 |
23252 |
540 |
| Jun 23 2017 |
23254 |
540 |
| Jun 16 2017 |
23249 |
540 |
| Jun 09 2017 |
23207 |
540 |
| Jun 02 2017 |
23215 |
540 |
| May 26 2017 |
23025 |
540 |
| May 19 2017 |
23068 |
540 |
| May 12 2017 |
23000 |
540 |
| May 05 2017 |
22918 |
540 |
| Apr 28 2017 |
22889 |
540 |
| Apr 21 2017 |
22856 |
540 |
| Apr 14 2017 |
22889 |
540 |
| Apr 07 2017 |
22890 |
540 |
| Mar 31 2017 |
22889 |
540 |
| Mar 24 2017 |
22889 |
540 |
| Mar 17 2017 |
22886 |
540 |
| Mar 10 2017 |
22908 |
540 |
| Mar 03 2017 |
22905 |
540 |
| Feb 24 2017 |
22914 |
540 |
| Feb 17 2017 |
22931 |
540 |
| Feb 10 2017 |
22953 |
540 |
| Feb 03 2017 |
22950 |
540 |
| Jan 27 2017 |
22923 |
540 |
| Jan 20 2017 |
22933 |
540 |
| Jan 13 2017 |
22960 |
540 |
| Jan 06 2017 |
23254 |
540 |
| Dec 30 2016 |
23359 |
540 |
| Dec 23 2016 |
23352 |
540 |
| Dec 16 2016 |
23412 |
540 |
| Dec 09 2016 |
23563 |
540 |
| Dec 02 2016 |
24076 |
540 |
| Nov 25 2016 |
23955 |
540 |
| Nov 18 2016 |
24338 |
540 |
| Nov 11 2016 |
24714 |
540 |
| Nov 04 2016 |
24780 |
540 |
| Oct 28 2016 |
24852 |
540 |
| Oct 21 2016 |
24938 |
540 |
| Oct 14 2016 |
24992 |
540 |
| Oct 07 2016 |
24837 |
540 |
| Sep 30 2016 |
24829 |
540 |
| Sep 23 2016 |
24339 |
540 |
