| Sep 13 2019 |
15166 |
463.22 |
| Sep 06 2019 |
14835 |
463.22 |
| Aug 30 2019 |
14880 |
463.22 |
| Aug 23 2019 |
14899 |
463.22 |
| Aug 16 2019 |
14788 |
463.22 |
| Aug 09 2019 |
14788 |
463.22 |
| Aug 02 2019 |
14797 |
463.22 |
| Jul 26 2019 |
14799 |
463.22 |
| Jul 19 2019 |
14814 |
463.22 |
| Jul 12 2019 |
14846 |
463.22 |
| Jul 05 2019 |
14855 |
463.22 |
| Jun 28 2019 |
14885 |
463.22 |
| Jun 21 2019 |
14906 |
463.22 |
| Jun 14 2019 |
14901 |
463.22 |
| Jun 07 2019 |
14880 |
463.22 |
| May 31 2019 |
14902 |
463.22 |
| May 24 2019 |
14902 |
463.22 |
| May 17 2019 |
14932 |
463.22 |
| May 10 2019 |
14926 |
463.22 |
| May 03 2019 |
14939 |
463.22 |
| Apr 26 2019 |
14934 |
463.22 |
| Apr 19 2019 |
14933 |
463.22 |
| Apr 12 2019 |
14933 |
463.22 |
| Apr 05 2019 |
14933 |
463.22 |
| Mar 29 2019 |
14934 |
463.22 |
| Mar 22 2019 |
14924 |
463.22 |
| Mar 15 2019 |
14932 |
463.22 |
| Mar 08 2019 |
14858 |
463.22 |
| Mar 01 2019 |
14863 |
463.22 |
| Feb 22 2019 |
14857 |
463.22 |
| Feb 15 2019 |
14871 |
463.22 |
| Feb 08 2019 |
14854 |
463.22 |
| Feb 01 2019 |
14878 |
463.22 |
| Jan 25 2019 |
14886 |
463.22 |
| Jan 18 2019 |
14448 |
463.22 |
| Jan 11 2019 |
15035 |
463.22 |
| Jan 04 2019 |
15130 |
463.22 |
| Dec 28 2018 |
15123 |
463.22 |
| Dec 21 2018 |
15031 |
463.22 |
| Dec 14 2018 |
15103 |
463.22 |
| Dec 07 2018 |
15287 |
463.22 |
| Nov 30 2018 |
15521 |
463.22 |
| Nov 23 2018 |
15684 |
463.22 |
| Nov 16 2018 |
15962 |
463.22 |
| Nov 09 2018 |
16052 |
463.22 |
| Nov 02 2018 |
16105 |
463.22 |
| Oct 26 2018 |
15860 |
463.22 |
| Oct 19 2018 |
15881 |
463.22 |
| Oct 12 2018 |
15772 |
463.22 |
| Oct 05 2018 |
15473 |
463.22 |
| Oct 06 2017 |
12005 |
428.05 |
| Sep 29 2017 |
11831 |
426.25 |
| Sep 22 2017 |
13287 |
440.34 |
| Sep 15 2017 |
13313 |
440.34 |
| Sep 08 2017 |
14625 |
454.45 |
| Sep 01 2017 |
14628 |
454.45 |
| Aug 25 2017 |
14640 |
454.45 |
| Aug 18 2017 |
14676 |
454.45 |
| Aug 11 2017 |
14597 |
454.45 |
| Aug 04 2017 |
14619 |
454.45 |
| Jul 28 2017 |
14619 |
454.45 |
| Jul 21 2017 |
14639 |
454.45 |
| Jul 14 2017 |
14646 |
454.45 |
| Jul 07 2017 |
14642 |
454.45 |
| Jun 30 2017 |
14652 |
454.45 |
| Jun 23 2017 |
14652 |
454.45 |
| Jun 16 2017 |
14651 |
454.45 |
| Jun 09 2017 |
14626 |
454.45 |
| Jun 02 2017 |
14627 |
454.45 |
| May 26 2017 |
14483 |
454.45 |
| May 19 2017 |
14505 |
454.45 |
| May 12 2017 |
14454 |
454.45 |
| May 05 2017 |
14414 |
454.45 |
| Apr 28 2017 |
14390 |
454.45 |
| Apr 21 2017 |
14369 |
454.45 |
| Apr 14 2017 |
14390 |
454.45 |
| Apr 07 2017 |
14391 |
454.45 |
| Mar 31 2017 |
14391 |
454.45 |
| Mar 24 2017 |
14391 |
454.45 |
| Mar 17 2017 |
14384 |
454.45 |
| Mar 10 2017 |
14400 |
454.45 |
| Mar 03 2017 |
14400 |
454.45 |
| Feb 24 2017 |
14403 |
454.45 |
| Feb 17 2017 |
14416 |
454.45 |
| Feb 10 2017 |
14437 |
454.45 |
| Feb 03 2017 |
14431 |
454.45 |
| Jan 27 2017 |
14438 |
454.45 |
| Jan 20 2017 |
14460 |
454.45 |
| Jan 13 2017 |
14476 |
454.45 |
| Jan 06 2017 |
14706 |
454.45 |
| Dec 30 2016 |
14763 |
454.45 |
| Dec 23 2016 |
14769 |
454.45 |
| Dec 16 2016 |
14805 |
454.45 |
| Dec 09 2016 |
14859 |
454.45 |
| Dec 02 2016 |
15157 |
454.45 |
| Nov 25 2016 |
15072 |
454.45 |
| Nov 18 2016 |
15265 |
454.45 |
| Nov 11 2016 |
15481 |
454.45 |
| Nov 04 2016 |
15491 |
454.45 |
| Oct 28 2016 |
15406 |
454.45 |
| Oct 21 2016 |
15540 |
454.45 |
| Oct 14 2016 |
15427 |
454.45 |
| Oct 07 2016 |
16348 |
463.26 |
| Sep 30 2016 |
18464 |
482.66 |
| Sep 23 2016 |
19725 |
496.8 |
| Sep 16 2016 |
19383 |
496.8 |
