| Oct 05 2018 |
29957 |
627.02 |
| Sep 28 2018 |
30052 |
627.02 |
| Sep 21 2018 |
30740 |
635.71 |
| Sep 14 2018 |
30293 |
634.71 |
| Sep 07 2018 |
30381 |
640.5 |
| Aug 31 2018 |
30085 |
640.5 |
| Aug 24 2018 |
29985 |
640.5 |
| Aug 17 2018 |
29976 |
640.5 |
| Aug 10 2018 |
29993 |
640.5 |
| Aug 03 2018 |
30029 |
640.5 |
| Jul 27 2018 |
30046 |
640.5 |
| Jul 20 2018 |
30075 |
640.5 |
| Jul 13 2018 |
30077 |
640.5 |
| Jul 06 2018 |
30056 |
640.5 |
| Jun 29 2018 |
30141 |
640.5 |
| Jun 22 2018 |
30141 |
640.5 |
| Jun 15 2018 |
30163 |
640.5 |
| Jun 08 2018 |
30203 |
640.5 |
| Jun 01 2018 |
30180 |
640.5 |
| May 25 2018 |
30223 |
640.5 |
| May 18 2018 |
30163 |
640.5 |
| May 11 2018 |
30193 |
640.5 |
| May 04 2018 |
30316 |
640.5 |
| Apr 27 2018 |
30301 |
640.5 |
| Apr 20 2018 |
30375 |
640.5 |
| Apr 13 2018 |
30364 |
640.5 |
| Apr 06 2018 |
30364 |
640.5 |
| Mar 30 2018 |
30362 |
640.5 |
| Mar 23 2018 |
30362 |
640.5 |
| Mar 16 2018 |
30341 |
640.5 |
| Mar 09 2018 |
30341 |
640.5 |
| Mar 02 2018 |
30349 |
640.5 |
| Feb 23 2018 |
30341 |
640.5 |
| Feb 16 2018 |
30358 |
640.5 |
| Feb 09 2018 |
30349 |
640.5 |
| Feb 02 2018 |
30377 |
640.5 |
| Jan 26 2018 |
30407 |
640.5 |
| Jan 19 2018 |
30291 |
640.5 |
| Jan 12 2018 |
29816 |
640.5 |
| Jan 05 2018 |
29989 |
640.5 |
| Dec 29 2017 |
30089 |
640.5 |
| Dec 22 2017 |
30076 |
640.5 |
| Dec 15 2017 |
30114 |
640.5 |
| Dec 08 2017 |
30571 |
640.5 |
| Dec 01 2017 |
30890 |
640.5 |
| Nov 24 2017 |
30916 |
640.5 |
| Nov 17 2017 |
31289 |
640.5 |
| Nov 10 2017 |
32163 |
640.5 |
| Nov 03 2017 |
32356 |
640.5 |
| Oct 27 2017 |
32604 |
640.5 |
| Oct 20 2017 |
32568 |
640.5 |
| Oct 13 2017 |
32485 |
644.99 |
| Oct 06 2017 |
32189 |
644.99 |
| Sep 29 2017 |
31305 |
631.2 |
| Sep 22 2017 |
31089 |
630.43 |
| Sep 15 2017 |
28923 |
603.01 |
| Sep 08 2017 |
30325 |
626.5 |
| Sep 01 2017 |
30349 |
626.5 |
| Aug 25 2017 |
30322 |
626.5 |
| Aug 18 2017 |
30353 |
626.5 |
| Aug 11 2017 |
30189 |
626.5 |
| Aug 04 2017 |
30217 |
626.5 |
| Jul 28 2017 |
30214 |
626.5 |
| Jul 21 2017 |
30249 |
626.5 |
| Jul 14 2017 |
30249 |
626.5 |
| Jul 07 2017 |
30242 |
626.5 |
| Jun 30 2017 |
30252 |
626.5 |
| Jun 23 2017 |
30250 |
626.5 |
| Jun 16 2017 |
30263 |
626.5 |
| Jun 09 2017 |
30237 |
626.5 |
| Jun 02 2017 |
30243 |
626.5 |
| May 26 2017 |
30009 |
626.5 |
| May 19 2017 |
30056 |
626.5 |
| May 12 2017 |
29992 |
626.5 |
| May 05 2017 |
29869 |
626.5 |
| Apr 28 2017 |
29824 |
626.5 |
| Apr 21 2017 |
29794 |
626.5 |
| Apr 14 2017 |
29845 |
626.5 |
| Apr 07 2017 |
29846 |
626.5 |
| Mar 31 2017 |
29845 |
626.5 |
| Mar 24 2017 |
29847 |
626.5 |
| Mar 17 2017 |
29842 |
626.5 |
| Mar 10 2017 |
29862 |
626.5 |
| Mar 03 2017 |
29862 |
626.5 |
| Feb 24 2017 |
29865 |
626.5 |
| Feb 17 2017 |
29884 |
626.5 |
| Feb 10 2017 |
29911 |
626.5 |
| Feb 03 2017 |
29908 |
626.5 |
| Jan 27 2017 |
29867 |
626.5 |
| Jan 20 2017 |
29884 |
626.5 |
| Jan 13 2017 |
29929 |
626.5 |
| Jan 06 2017 |
30279 |
626.5 |
| Dec 30 2016 |
30375 |
626.5 |
| Dec 23 2016 |
30366 |
626.5 |
| Dec 16 2016 |
30418 |
626.5 |
| Dec 09 2016 |
30667 |
626.5 |
| Dec 02 2016 |
31404 |
626.5 |
| Nov 25 2016 |
31283 |
626.5 |
| Nov 18 2016 |
31902 |
626.5 |
| Nov 11 2016 |
32477 |
626.5 |
| Nov 04 2016 |
32709 |
626.5 |
| Oct 28 2016 |
32722 |
626.5 |
| Oct 21 2016 |
32880 |
626.5 |
| Oct 14 2016 |
33009 |
626.5 |
| Oct 07 2016 |
32818 |
626.5 |
| Sep 30 2016 |
34487 |
650 |
| Sep 23 2016 |
33942 |
650 |
| Sep 16 2016 |
33357 |
650 |
