| Apr 25 2024 |
1515 |
636.9 |
| Apr 18 2024 |
1515 |
636.9 |
| Apr 11 2024 |
1520 |
636.9 |
| Apr 04 2024 |
1520 |
636.9 |
| Mar 28 2024 |
1520 |
636.9 |
| Mar 21 2024 |
1520 |
636.9 |
| Mar 14 2024 |
1520 |
636.9 |
| Mar 07 2024 |
1520 |
636.9 |
| Feb 29 2024 |
1520 |
636.9 |
| Feb 22 2024 |
1525 |
636.9 |
| Feb 15 2024 |
1525 |
636.9 |
| Feb 08 2024 |
1526 |
636.9 |
| Feb 01 2024 |
1534 |
636.9 |
| Jan 25 2024 |
1533 |
636.9 |
| Jan 18 2024 |
1540 |
636.9 |
| Jan 11 2024 |
1586 |
636.9 |
| Jan 04 2024 |
1579 |
636.9 |
| Dec 28 2023 |
1584 |
636.9 |
| Dec 21 2023 |
1579 |
636.9 |
| Dec 14 2023 |
1592 |
636.9 |
| Dec 07 2023 |
1648 |
636.9 |
| Nov 30 2023 |
1675 |
636.9 |
| Nov 23 2023 |
1669 |
636.9 |
| Nov 16 2023 |
1724 |
605.8 |
| Nov 09 2023 |
1727 |
607.95 |
| Nov 02 2023 |
1750 |
615.94 |
| Oct 26 2023 |
1680 |
605.6 |
| Oct 19 2023 |
1666 |
601.88 |
| Oct 12 2023 |
1638 |
601.88 |
| Oct 05 2023 |
1565 |
585.96 |
| Sep 28 2023 |
1453 |
574.16 |
| Sep 21 2023 |
1469 |
574.16 |
| Sep 14 2023 |
1374 |
556.11 |
| Sep 07 2023 |
1301 |
545.02 |
| Aug 31 2023 |
1316 |
545.02 |
| Aug 24 2023 |
1309 |
545.02 |
| Aug 17 2023 |
1306 |
545.02 |
| Aug 10 2023 |
1307 |
545.02 |
| Aug 03 2023 |
1308 |
545.02 |
| Jul 27 2023 |
1304 |
545.02 |
| Jul 20 2023 |
1280 |
545.02 |
| Jul 13 2023 |
1280 |
545.02 |
| Jul 06 2023 |
1277 |
545.02 |
| Jun 29 2023 |
1277 |
545.02 |
| Jun 22 2023 |
1277 |
545.02 |
| Jun 15 2023 |
1277 |
545.02 |
| Jun 08 2023 |
1280 |
545.02 |
| Jun 01 2023 |
1280 |
545.02 |
| May 25 2023 |
1278 |
545.02 |
| May 18 2023 |
1278 |
545.02 |
| May 11 2023 |
1278 |
545.02 |
| May 04 2023 |
1278 |
545.02 |
| Apr 27 2023 |
1278 |
545.02 |
| Apr 20 2023 |
1278 |
545.02 |
| Apr 13 2023 |
1278 |
545.02 |
| Apr 06 2023 |
1278 |
545.02 |
| Mar 30 2023 |
1278 |
545.02 |
| Mar 23 2023 |
1278 |
545.02 |
| Mar 16 2023 |
1278 |
545.02 |
| Mar 09 2023 |
1278 |
545.02 |
| Mar 02 2023 |
1278 |
545.02 |
| Feb 23 2023 |
1277 |
545.02 |
| Feb 16 2023 |
1276 |
545.02 |
| Feb 09 2023 |
1278 |
545.02 |
| Feb 02 2023 |
1280 |
545.02 |
| Jan 26 2023 |
1280 |
545.02 |
| Jan 19 2023 |
1280 |
545.02 |
| Jan 12 2023 |
1256 |
545.02 |
| Jan 05 2023 |
1287 |
545.02 |
| Dec 29 2022 |
1293 |
545.02 |
| Dec 22 2022 |
1969 |
545.02 |
| Dec 15 2022 |
1961 |
545.02 |
| Dec 08 2022 |
1955 |
545.02 |
| Dec 01 2022 |
1928 |
545.02 |
| Nov 24 2022 |
2028 |
552.95 |
| Nov 17 2022 |
1988 |
552.95 |
| Nov 10 2022 |
1944 |
552.95 |
| Nov 03 2022 |
1887 |
552.95 |
| Oct 27 2022 |
1775 |
552.95 |
| Oct 20 2022 |
1725 |
552.95 |
| Oct 13 2022 |
1885 |
573.91 |
| Oct 06 2022 |
2246 |
670.99 |
| Sep 29 2022 |
2201 |
670.99 |
| Sep 22 2022 |
2145 |
670.99 |
| Sep 15 2022 |
2098 |
670.99 |
| Sep 08 2022 |
2064 |
670.99 |
| Sep 01 2022 |
2057 |
670.99 |
| Aug 25 2022 |
2052 |
670.99 |
| Aug 18 2022 |
2054 |
670.99 |
| Aug 11 2022 |
2053 |
670.99 |
| Aug 04 2022 |
2057 |
670.99 |
| Jul 28 2022 |
2057 |
670.99 |
| Jul 21 2022 |
2057 |
670.99 |
| Jul 14 2022 |
2057 |
670.99 |
| Jul 07 2022 |
2057 |
670.99 |
| Jun 30 2022 |
2057 |
670.99 |
| Jun 23 2022 |
2067 |
670.99 |
| Jun 16 2022 |
2067 |
670.99 |
| Jun 09 2022 |
2064 |
670.99 |
| Jun 02 2022 |
2064 |
670.99 |
| May 26 2022 |
2065 |
670.99 |
| May 19 2022 |
2065 |
670.99 |
| May 12 2022 |
2065 |
670.99 |
| May 05 2022 |
2065 |
670.99 |
| Apr 28 2022 |
2064 |
670.99 |
| Apr 21 2022 |
2064 |
670.99 |
| Apr 14 2022 |
2064 |
670.99 |
| Apr 07 2022 |
2064 |
670.99 |
| Mar 31 2022 |
2064 |
670.99 |
| Mar 24 2022 |
2064 |
670.99 |
| Mar 17 2022 |
2059 |
670.99 |
| Mar 10 2022 |
2059 |
670.99 |
| Mar 03 2022 |
2059 |
670.99 |
| Feb 24 2022 |
2050 |
670.99 |
| Feb 17 2022 |
2054 |
670.99 |
| Feb 10 2022 |
2053 |
670.99 |
| Feb 03 2022 |
2053 |
670.99 |
| Jan 27 2022 |
2053 |
670.99 |
| Jan 20 2022 |
2014 |
670.99 |
| Jan 13 2022 |
2022 |
670.99 |
| Jan 06 2022 |
2151 |
670.99 |
| Dec 30 2021 |
2152 |
670.99 |
| Dec 23 2021 |
2152 |
670.99 |
| Dec 16 2021 |
2186 |
670.99 |
| Dec 09 2021 |
2280 |
670.99 |
| Dec 02 2021 |
2318 |
670.99 |
| Nov 25 2021 |
2347 |
670.99 |
| Nov 18 2021 |
2492 |
670.99 |
| Nov 11 2021 |
2666 |
682.51 |
| Nov 04 2021 |
2650 |
682.51 |
| Sep 30 2021 |
1997 |
619.69 |
| Sep 23 2021 |
1769 |
603.66 |
| Sep 16 2021 |
1729 |
603.66 |
| Sep 09 2021 |
2159 |
586.42 |
| Sep 02 2021 |
2275 |
593.58 |
| Aug 26 2021 |
2286 |
593.58 |
| Aug 19 2021 |
2291 |
593.58 |
| Aug 12 2021 |
2298 |
593.58 |
| Aug 05 2021 |
2306 |
593.58 |
| Jul 29 2021 |
2309 |
593.58 |
| Jun 03 2021 |
2268 |
593.58 |
| Sep 25 2020 |
23069 |
619.69 |
| Sep 18 2020 |
22963 |
603.66 |
| Sep 11 2020 |
23452 |
603.66 |
| Sep 04 2020 |
22969 |
586.42 |
| Aug 28 2020 |
23614 |
593.58 |
| Aug 21 2020 |
23688 |
593.58 |
| Aug 14 2020 |
23712 |
593.58 |
| Aug 07 2020 |
23888 |
593.58 |
| Jul 31 2020 |
23999 |
593.58 |
| Jul 24 2020 |
23999 |
593.58 |
| Jul 17 2020 |
24029 |
593.58 |
| Jul 10 2020 |
24072 |
593.58 |
| Jul 03 2020 |
24171 |
593.58 |
| Jun 26 2020 |
24171 |
593.58 |
| Jun 19 2020 |
24171 |
593.58 |
| Jun 12 2020 |
24187 |
593.58 |
| Jun 05 2020 |
24227 |
593.58 |
| May 29 2020 |
24261 |
593.58 |
| May 22 2020 |
24315 |
593.58 |
| May 15 2020 |
24315 |
593.58 |
| May 08 2020 |
24330 |
593.58 |
| May 01 2020 |
24339 |
593.58 |
| Apr 24 2020 |
24416 |
593.58 |
| Apr 17 2020 |
24417 |
593.58 |
| Apr 10 2020 |
24417 |
593.58 |
| Apr 03 2020 |
24417 |
593.58 |
| Mar 27 2020 |
24417 |
593.58 |
| Mar 20 2020 |
24435 |
593.58 |
| Mar 13 2020 |
24435 |
593.58 |
| Mar 06 2020 |
24435 |
593.58 |
| Feb 28 2020 |
24420 |
593.58 |
| Feb 21 2020 |
24485 |
593.58 |
| Feb 14 2020 |
24494 |
593.58 |
| Feb 07 2020 |
24521 |
593.58 |
| Jan 31 2020 |
24541 |
593.58 |
| Jan 24 2020 |
24104 |
593.58 |
| Jan 17 2020 |
24174 |
593.58 |
| Jan 10 2020 |
24938 |
593.58 |
| Jan 03 2020 |
24767 |
593.58 |
| Dec 27 2019 |
24787 |
593.58 |
| Dec 20 2019 |
24832 |
593.58 |
| Dec 13 2019 |
24933 |
593.58 |
| Dec 06 2019 |
24863 |
593.58 |
| Nov 29 2019 |
25462 |
593.58 |
| Nov 22 2019 |
25628 |
593.58 |
| Nov 15 2019 |
25876 |
593.58 |
| Nov 08 2019 |
26729 |
599.85 |
| Nov 01 2019 |
26963 |
599.85 |
| Oct 25 2019 |
27099 |
599.85 |
| Oct 18 2019 |
27010 |
605.78 |
| Oct 11 2019 |
26587 |
593.4 |
| Oct 04 2019 |
26640 |
593.4 |
| Sep 27 2019 |
26224 |
588.22 |
| Sep 20 2019 |
26365 |
595.68 |
| Sep 13 2019 |
26811 |
603.56 |
| Sep 06 2019 |
24666 |
579.31 |
| Aug 30 2019 |
23703 |
565.28 |
| Aug 23 2019 |
23723 |
565.28 |
| Aug 16 2019 |
23512 |
565.28 |
| Aug 09 2019 |
23512 |
565.28 |
| Aug 02 2019 |
23525 |
565.28 |
| Jul 26 2019 |
23541 |
565.28 |
| Jul 19 2019 |
23556 |
565.28 |
| Jul 12 2019 |
23598 |
565.28 |
| Jul 05 2019 |
23612 |
565.28 |
| Jun 28 2019 |
23664 |
565.28 |
| Jun 21 2019 |
23695 |
565.28 |
| Jun 14 2019 |
23690 |
565.28 |
| Jun 07 2019 |
23667 |
565.28 |
| May 31 2019 |
23699 |
565.28 |
| May 24 2019 |
23703 |
565.28 |
| May 17 2019 |
23743 |
565.28 |
| May 10 2019 |
23732 |
565.28 |
| May 03 2019 |
23757 |
565.28 |
| Apr 26 2019 |
23752 |
565.28 |
| Apr 19 2019 |
23752 |
565.28 |
| Apr 12 2019 |
23760 |
565.28 |
| Apr 05 2019 |
23760 |
565.28 |
| Mar 29 2019 |
23761 |
565.28 |
| Mar 22 2019 |
23749 |
565.28 |
| Mar 15 2019 |
23755 |
565.28 |
| Mar 08 2019 |
23670 |
565.28 |
| Mar 01 2019 |
23676 |
565.28 |
| Feb 22 2019 |
23669 |
565.28 |
| Feb 15 2019 |
23675 |
565.28 |
| Feb 08 2019 |
23638 |
565.28 |
| Feb 01 2019 |
23665 |
565.28 |
| Jan 25 2019 |
23681 |
565.28 |
| Jan 18 2019 |
23172 |
565.28 |
| Jan 11 2019 |
23887 |
565.28 |
| Jan 04 2019 |
24027 |
565.28 |
| Dec 28 2018 |
23950 |
565.28 |
| Dec 21 2018 |
23782 |
565.28 |
| Dec 14 2018 |
23954 |
565.28 |
| Dec 07 2018 |
24250 |
565.28 |
| Nov 30 2018 |
24572 |
565.28 |
| Nov 23 2018 |
24849 |
565.28 |
| Nov 16 2018 |
25341 |
565.28 |
| Nov 09 2018 |
24811 |
556.77 |
| Nov 02 2018 |
24963 |
556.77 |
| Oct 26 2018 |
22864 |
534.61 |
| Oct 19 2018 |
22970 |
534.61 |
| Oct 12 2018 |
22713 |
533.18 |
| Oct 05 2018 |
22373 |
532.09 |
| Sep 28 2018 |
22437 |
532.09 |
| Sep 21 2018 |
22463 |
532.09 |
| Sep 14 2018 |
22210 |
532.09 |
| Sep 07 2018 |
22560 |
537.76 |
| Aug 31 2018 |
22340 |
537.76 |
| Aug 24 2018 |
22258 |
537.76 |
| Aug 17 2018 |
22245 |
537.76 |
| Aug 10 2018 |
22260 |
537.76 |
| Aug 03 2018 |
22295 |
537.76 |
| Jul 27 2018 |
22310 |
537.76 |
| Jul 20 2018 |
22333 |
537.76 |
| Jul 13 2018 |
22331 |
537.76 |
| Jul 06 2018 |
22293 |
537.76 |
| Jun 29 2018 |
22357 |
537.76 |
| Jun 22 2018 |
22357 |
537.76 |
| Jun 15 2018 |
22379 |
537.76 |
| Jun 08 2018 |
22412 |
537.76 |
| Jun 01 2018 |
22394 |
537.76 |
| May 25 2018 |
22421 |
537.76 |
| May 18 2018 |
22375 |
537.76 |
| May 11 2018 |
22405 |
537.76 |
| May 04 2018 |
22504 |
537.76 |
| Apr 27 2018 |
22494 |
537.76 |
| Apr 20 2018 |
22554 |
537.76 |
| Apr 13 2018 |
22547 |
537.76 |
| Apr 06 2018 |
22547 |
537.76 |
| Mar 30 2018 |
22548 |
537.76 |
| Mar 23 2018 |
22548 |
537.76 |
| Mar 16 2018 |
22531 |
537.76 |
| Mar 09 2018 |
22531 |
537.76 |
| Mar 02 2018 |
22540 |
537.76 |
| Feb 23 2018 |
22533 |
537.76 |
| Feb 16 2018 |
22551 |
537.76 |
| Feb 09 2018 |
22544 |
537.76 |
| Feb 02 2018 |
22565 |
537.76 |
| Jan 26 2018 |
22599 |
537.76 |
| Jan 19 2018 |
22522 |
537.76 |
| Jan 12 2018 |
22059 |
537.76 |
| Jan 05 2018 |
22274 |
537.76 |
| Dec 29 2017 |
22342 |
537.76 |
| Dec 22 2017 |
22331 |
537.76 |
| Dec 15 2017 |
22331 |
537.76 |
| Dec 08 2017 |
22745 |
537.76 |
| Dec 01 2017 |
22998 |
537.76 |
| Nov 24 2017 |
23029 |
537.76 |
| Nov 17 2017 |
23404 |
539.09 |
| Nov 10 2017 |
24007 |
539.09 |
| Nov 03 2017 |
24350 |
540.89 |
| Oct 27 2017 |
25097 |
548.21 |
| Oct 20 2017 |
24450 |
541.85 |
| Oct 13 2017 |
23837 |
539.14 |
| Oct 06 2017 |
23601 |
539.14 |
| Sep 29 2017 |
23573 |
539.14 |
| Sep 22 2017 |
22681 |
530.92 |
| Sep 15 2017 |
22636 |
530.92 |
| Sep 08 2017 |
22377 |
530.92 |
| Sep 01 2017 |
22395 |
530.92 |
| Aug 25 2017 |
22394 |
530.92 |
| Aug 18 2017 |
22425 |
530.92 |
| Aug 11 2017 |
22306 |
530.92 |
| Aug 04 2017 |
22333 |
530.92 |
| Jul 28 2017 |
22329 |
530.92 |
| Jul 21 2017 |
22351 |
530.92 |
| Jul 14 2017 |
22357 |
530.92 |
| Jul 07 2017 |
22352 |
530.92 |
| Jun 30 2017 |
22360 |
530.92 |
| Jun 23 2017 |
22360 |
530.92 |
| Jun 16 2017 |
22356 |
530.92 |
| Jun 09 2017 |
22323 |
530.92 |
| Jun 02 2017 |
22330 |
530.92 |
| May 26 2017 |
22148 |
530.92 |
| May 19 2017 |
22174 |
530.92 |
| May 12 2017 |
22110 |
530.92 |
| May 05 2017 |
22032 |
530.92 |
| Apr 28 2017 |
22000 |
530.92 |
| Apr 21 2017 |
21971 |
530.92 |
| Apr 14 2017 |
22005 |
530.92 |
| Apr 07 2017 |
22006 |
530.92 |
| Mar 31 2017 |
22005 |
530.92 |
| Mar 24 2017 |
22007 |
530.92 |
| Mar 17 2017 |
21999 |
530.92 |
| Mar 10 2017 |
22020 |
530.92 |
| Mar 03 2017 |
22020 |
530.92 |
| Feb 24 2017 |
22024 |
530.92 |
| Feb 17 2017 |
22042 |
530.92 |
| Feb 10 2017 |
22065 |
530.92 |
| Feb 03 2017 |
22061 |
530.92 |
| Jan 27 2017 |
22043 |
530.92 |
| Jan 20 2017 |
22062 |
530.92 |
| Jan 13 2017 |
22092 |
530.92 |
| Jan 06 2017 |
22380 |
530.92 |
| Dec 30 2016 |
22473 |
530.92 |
| Dec 23 2016 |
22469 |
530.92 |
| Dec 16 2016 |
22532 |
530.92 |
| Dec 09 2016 |
22684 |
530.92 |
| Dec 02 2016 |
23188 |
530.92 |
| Nov 25 2016 |
23070 |
530.92 |
| Nov 18 2016 |
23426 |
530.92 |
| Nov 11 2016 |
26871 |
562.9 |
| Nov 04 2016 |
27054 |
562.9 |
| Oct 28 2016 |
29770 |
590.82 |
| Oct 21 2016 |
29908 |
590.82 |
| Oct 14 2016 |
31763 |
611.27 |
| Oct 07 2016 |
29799 |
591.1 |
| Sep 30 2016 |
31074 |
606.02 |
| Sep 23 2016 |
32678 |
632.48 |
| Sep 16 2016 |
31184 |
620 |
