| Oct 27 2017 |
9075 |
394.25 |
| Oct 20 2017 |
9912 |
403.52 |
| Oct 13 2017 |
10613 |
412.99 |
| Oct 06 2017 |
11332 |
420.92 |
| Sep 29 2017 |
10544 |
413.19 |
| Sep 22 2017 |
9938 |
406.71 |
| Sep 15 2017 |
9942 |
406.71 |
| Sep 08 2017 |
9905 |
406.71 |
| Sep 01 2017 |
9927 |
406.71 |
| Aug 25 2017 |
9935 |
406.71 |
| Aug 18 2017 |
9958 |
406.71 |
| Aug 11 2017 |
9914 |
406.71 |
| Aug 04 2017 |
9930 |
406.71 |
| Jul 28 2017 |
9928 |
406.71 |
| Jul 21 2017 |
9944 |
406.71 |
| Jul 14 2017 |
9948 |
406.71 |
| Jul 07 2017 |
9944 |
406.71 |
| Jun 30 2017 |
9955 |
406.71 |
| Jun 23 2017 |
9953 |
406.71 |
| Jun 16 2017 |
9955 |
406.71 |
| Jun 09 2017 |
9932 |
406.71 |
| Jun 02 2017 |
9927 |
406.71 |
| May 26 2017 |
9809 |
406.71 |
| May 19 2017 |
9827 |
406.71 |
| May 12 2017 |
9787 |
406.71 |
| May 05 2017 |
9758 |
406.71 |
| Apr 28 2017 |
9746 |
406.71 |
| Apr 21 2017 |
9729 |
406.71 |
| Apr 14 2017 |
9738 |
406.71 |
| Apr 07 2017 |
9739 |
406.71 |
| Mar 31 2017 |
9739 |
406.71 |
| Mar 24 2017 |
9740 |
406.71 |
| Mar 17 2017 |
9732 |
406.71 |
| Mar 10 2017 |
9742 |
406.71 |
| Mar 03 2017 |
9742 |
406.71 |
| Feb 24 2017 |
9745 |
406.71 |
| Feb 17 2017 |
9755 |
406.71 |
| Feb 10 2017 |
9770 |
406.71 |
| Feb 03 2017 |
9771 |
406.71 |
| Jan 27 2017 |
9784 |
406.71 |
| Jan 20 2017 |
9802 |
406.71 |
| Jan 13 2017 |
9814 |
406.71 |
| Jan 06 2017 |
9974 |
406.71 |
| Dec 30 2016 |
10012 |
406.71 |
| Dec 23 2016 |
10011 |
406.71 |
| Dec 16 2016 |
10057 |
406.71 |
| Dec 09 2016 |
10094 |
406.71 |
| Dec 02 2016 |
10263 |
406.71 |
| Nov 25 2016 |
10200 |
406.71 |
| Nov 18 2016 |
10270 |
406.71 |
| Nov 11 2016 |
10364 |
406.71 |
| Nov 04 2016 |
10331 |
406.71 |
| Oct 28 2016 |
12682 |
430.41 |
| Oct 21 2016 |
12771 |
430.41 |
| Oct 14 2016 |
13365 |
436.61 |
| Oct 07 2016 |
12898 |
432.6 |
| Sep 30 2016 |
13544 |
438.82 |
| Sep 23 2016 |
17073 |
472.4 |
| Sep 16 2016 |
16763 |
472.4 |
