| Oct 05 2018 |
14041 |
450.14 |
| Sep 28 2018 |
20459 |
510.93 |
| Sep 21 2018 |
19109 |
497.14 |
| Sep 14 2018 |
18877 |
497.14 |
| Sep 07 2018 |
18770 |
497.14 |
| Aug 31 2018 |
18610 |
497.14 |
| Aug 24 2018 |
18529 |
497.14 |
| Aug 17 2018 |
18515 |
497.14 |
| Aug 10 2018 |
18524 |
497.14 |
| Aug 03 2018 |
18549 |
497.14 |
| Jul 27 2018 |
18562 |
497.14 |
| Jul 20 2018 |
18581 |
497.14 |
| Jul 13 2018 |
18584 |
497.14 |
| Jul 06 2018 |
18557 |
497.14 |
| Jun 29 2018 |
18621 |
497.14 |
| Jun 22 2018 |
18621 |
497.14 |
| Jun 15 2018 |
18647 |
497.14 |
| Jun 08 2018 |
18679 |
497.14 |
| Jun 01 2018 |
18665 |
497.14 |
| May 25 2018 |
18681 |
497.14 |
| May 18 2018 |
18644 |
497.14 |
| May 11 2018 |
18672 |
497.14 |
| May 04 2018 |
18755 |
497.14 |
| Apr 27 2018 |
18745 |
497.14 |
| Apr 20 2018 |
18798 |
497.14 |
| Apr 13 2018 |
18793 |
497.14 |
| Apr 06 2018 |
18793 |
497.14 |
| Mar 30 2018 |
18794 |
497.14 |
| Mar 23 2018 |
18794 |
497.14 |
| Mar 16 2018 |
18779 |
497.14 |
| Mar 09 2018 |
18779 |
497.14 |
| Mar 02 2018 |
18786 |
497.14 |
| Feb 23 2018 |
18781 |
497.14 |
| Feb 16 2018 |
18795 |
497.14 |
| Feb 09 2018 |
18788 |
497.14 |
| Feb 02 2018 |
18802 |
497.14 |
| Jan 26 2018 |
18831 |
497.14 |
| Jan 19 2018 |
18770 |
497.14 |
| Jan 12 2018 |
18328 |
497.14 |
| Jan 05 2018 |
18565 |
497.14 |
| Dec 29 2017 |
18605 |
497.14 |
| Dec 22 2017 |
18583 |
497.14 |
| Dec 15 2017 |
18559 |
497.14 |
| Dec 08 2017 |
18907 |
497.14 |
| Dec 01 2017 |
19060 |
497.14 |
| Nov 24 2017 |
19111 |
497.14 |
| Nov 17 2017 |
19282 |
497.14 |
| Nov 10 2017 |
19815 |
497.14 |
| Nov 03 2017 |
19857 |
497.14 |
| Oct 27 2017 |
19903 |
497.14 |
| Oct 20 2017 |
19879 |
497.14 |
| Oct 13 2017 |
22065 |
520.64 |
| Oct 06 2017 |
21381 |
516.24 |
| Sep 29 2017 |
14717 |
453.97 |
| Sep 22 2017 |
14171 |
449.08 |
| Sep 15 2017 |
15520 |
461.38 |
| Sep 08 2017 |
14630 |
454.49 |
| Sep 01 2017 |
14633 |
454.49 |
| Aug 25 2017 |
14645 |
454.49 |
| Aug 18 2017 |
14681 |
454.49 |
| Aug 11 2017 |
14602 |
454.49 |
| Aug 04 2017 |
14624 |
454.49 |
| Jul 28 2017 |
14624 |
454.49 |
| Jul 21 2017 |
14644 |
454.49 |
| Jul 14 2017 |
14651 |
454.49 |
| Jul 07 2017 |
14647 |
454.49 |
| Jun 30 2017 |
14657 |
454.49 |
| Jun 23 2017 |
14657 |
454.49 |
| Jun 16 2017 |
14656 |
454.49 |
| Jun 09 2017 |
14631 |
454.49 |
| Jun 02 2017 |
14632 |
454.49 |
| May 26 2017 |
14488 |
454.49 |
| May 19 2017 |
14510 |
454.49 |
| May 12 2017 |
14459 |
454.49 |
| May 05 2017 |
14419 |
454.49 |
| Apr 28 2017 |
14395 |
454.49 |
| Apr 21 2017 |
14374 |
454.49 |
| Apr 14 2017 |
14395 |
454.49 |
| Apr 07 2017 |
14396 |
454.49 |
| Mar 31 2017 |
14396 |
454.49 |
| Mar 24 2017 |
14396 |
454.49 |
| Mar 17 2017 |
14389 |
454.49 |
| Mar 10 2017 |
14405 |
454.49 |
| Mar 03 2017 |
14405 |
454.49 |
| Feb 24 2017 |
14408 |
454.49 |
| Feb 17 2017 |
14421 |
454.49 |
| Feb 10 2017 |
14442 |
454.49 |
| Feb 03 2017 |
14436 |
454.49 |
| Jan 27 2017 |
14443 |
454.49 |
| Jan 20 2017 |
14465 |
454.49 |
| Jan 13 2017 |
14481 |
454.49 |
| Jan 06 2017 |
14711 |
454.49 |
| Dec 30 2016 |
14768 |
454.49 |
| Dec 23 2016 |
14775 |
454.49 |
| Dec 16 2016 |
14811 |
454.49 |
| Dec 09 2016 |
14867 |
454.49 |
| Dec 02 2016 |
15165 |
454.49 |
| Nov 25 2016 |
15081 |
454.49 |
| Nov 18 2016 |
15270 |
454.49 |
| Nov 11 2016 |
15485 |
454.49 |
| Nov 04 2016 |
15495 |
454.49 |
| Oct 28 2016 |
15412 |
454.49 |
| Oct 21 2016 |
15545 |
454.49 |
| Oct 14 2016 |
15431 |
454.49 |
| Oct 07 2016 |
15345 |
454.49 |
| Sep 30 2016 |
15347 |
454.62 |
| Sep 23 2016 |
14552 |
450.19 |
| Sep 16 2016 |
11741 |
426.92 |
