| Oct 19 2018 |
24506 |
552.01 |
| Oct 12 2018 |
24349 |
552.01 |
| Oct 05 2018 |
24088 |
552.01 |
| Sep 28 2018 |
24191 |
552.01 |
| Sep 21 2018 |
24214 |
552.01 |
| Sep 14 2018 |
23935 |
552.01 |
| Sep 07 2018 |
23736 |
552.01 |
| Aug 31 2018 |
23507 |
552.01 |
| Aug 24 2018 |
23427 |
552.01 |
| Aug 17 2018 |
23416 |
552.01 |
| Aug 10 2018 |
23430 |
552.01 |
| Aug 03 2018 |
23461 |
552.01 |
| Jul 27 2018 |
23476 |
552.01 |
| Jul 20 2018 |
23503 |
552.01 |
| Jul 13 2018 |
23503 |
552.01 |
| Jul 06 2018 |
23474 |
552.01 |
| Jun 29 2018 |
23542 |
552.01 |
| Jun 22 2018 |
23542 |
552.01 |
| Jun 15 2018 |
23566 |
552.01 |
| Jun 08 2018 |
23602 |
552.01 |
| Jun 01 2018 |
23584 |
552.01 |
| May 25 2018 |
23613 |
552.01 |
| May 18 2018 |
23561 |
552.01 |
| May 11 2018 |
23590 |
552.01 |
| May 04 2018 |
23696 |
552.01 |
| Apr 27 2018 |
23685 |
552.01 |
| Apr 20 2018 |
23747 |
552.01 |
| Apr 13 2018 |
23740 |
552.01 |
| Apr 06 2018 |
23740 |
552.01 |
| Mar 30 2018 |
23738 |
552.01 |
| Mar 23 2018 |
23738 |
552.01 |
| Mar 16 2018 |
23721 |
552.01 |
| Mar 09 2018 |
23721 |
552.01 |
| Mar 02 2018 |
23730 |
552.01 |
| Feb 23 2018 |
23719 |
552.01 |
| Feb 16 2018 |
23737 |
552.01 |
| Feb 09 2018 |
23729 |
552.01 |
| Feb 02 2018 |
23748 |
552.01 |
| Jan 26 2018 |
23780 |
552.01 |
| Jan 19 2018 |
23693 |
552.01 |
| Jan 12 2018 |
23228 |
552.01 |
| Jan 05 2018 |
23443 |
552.01 |
| Dec 29 2017 |
23508 |
552.01 |
| Dec 22 2017 |
23501 |
552.01 |
| Dec 15 2017 |
23506 |
552.01 |
| Dec 08 2017 |
23939 |
552.01 |
| Dec 01 2017 |
24222 |
552.01 |
| Nov 24 2017 |
24283 |
552.01 |
| Nov 17 2017 |
24566 |
552.01 |
| Nov 10 2017 |
25224 |
552.01 |
| Nov 03 2017 |
25329 |
552.01 |
| Oct 27 2017 |
25419 |
552.01 |
| Dec 09 2016 |
28054 |
592.12 |
| Dec 02 2016 |
28661 |
592.12 |
| Nov 25 2016 |
28538 |
592.12 |
| Nov 18 2016 |
29106 |
592.12 |
| Nov 11 2016 |
29199 |
587.33 |
| Nov 04 2016 |
29406 |
587.33 |
| Oct 28 2016 |
29468 |
587.33 |
| Oct 21 2016 |
29609 |
587.33 |
| Oct 14 2016 |
29672 |
587.33 |
| Oct 07 2016 |
27982 |
571.65 |
| Sep 30 2016 |
27916 |
571.65 |
| Sep 23 2016 |
27394 |
571.65 |
| Sep 16 2016 |
26948 |
571.65 |
| Sep 09 2016 |
26505 |
571.65 |
| Sep 02 2016 |
26424 |
571.65 |
| Aug 26 2016 |
26469 |
571.65 |
| Aug 19 2016 |
25976 |
571.65 |
| Aug 12 2016 |
25963 |
571.65 |
| Aug 05 2016 |
25984 |
571.65 |
| Jul 29 2016 |
25986 |
571.65 |
| Jul 22 2016 |
25956 |
571.65 |
| Jun 28 2016 |
25958 |
571.65 |
| Jun 21 2016 |
26031 |
571.65 |
| Jun 14 2016 |
26031 |
571.65 |
| Jun 07 2016 |
26033 |
571.65 |
| May 31 2016 |
26040 |
571.65 |
| May 24 2016 |
26040 |
571.65 |
| May 17 2016 |
26014 |
571.65 |
| May 10 2016 |
26015 |
571.65 |
| May 03 2016 |
26021 |
571.65 |
| Apr 26 2016 |
26016 |
571.65 |
| Apr 19 2016 |
25980 |
571.65 |
| Apr 12 2016 |
26038 |
571.65 |
| Apr 05 2016 |
26038 |
571.65 |
| Mar 29 2016 |
26038 |
571.65 |
| Mar 22 2016 |
26018 |
571.65 |
| Mar 15 2016 |
26019 |
571.65 |
| Mar 08 2016 |
26042 |
571.65 |
| Mar 01 2016 |
26038 |
571.65 |
| Feb 23 2016 |
26035 |
571.65 |
| Feb 16 2016 |
25955 |
571.65 |
| Feb 09 2016 |
25955 |
571.65 |
| Feb 02 2016 |
25897 |
571.65 |
| Jan 26 2016 |
25944 |
571.65 |
| Jan 19 2016 |
25955 |
571.65 |
| Jan 12 2016 |
25509 |
571.65 |
| Jan 05 2016 |
25972 |
571.65 |
| Dec 29 2015 |
26001 |
571.65 |
| Dec 22 2015 |
25796 |
571.65 |
| Dec 15 2015 |
25687 |
571.65 |
| Dec 08 2015 |
25984 |
570.89 |
| Dec 01 2015 |
26095 |
570.89 |
| Nov 24 2015 |
25840 |
570.89 |
| Nov 17 2015 |
24495 |
559.25 |
| Nov 10 2015 |
24551 |
559.25 |
| Nov 03 2015 |
24619 |
559.25 |
| Oct 27 2015 |
24710 |
559.25 |
| Oct 20 2015 |
24710 |
559.25 |
| Oct 13 2015 |
26225 |
583.32 |
| Nov 03 2014 |
12841 |
453.56 |
| Oct 27 2014 |
12823 |
453.56 |
| Oct 20 2014 |
12972 |
453.56 |
| Oct 13 2014 |
12922 |
453.56 |
| Oct 06 2014 |
18132 |
506.14 |
| Sep 29 2014 |
18360 |
506.14 |
| Sep 22 2014 |
18456 |
506.14 |
| Sep 15 2014 |
17564 |
499.13 |
| Sep 08 2014 |
17483 |
499.13 |
| Sep 01 2014 |
17554 |
499.13 |
| Aug 25 2014 |
17576 |
499.13 |
| Aug 18 2014 |
17577 |
499.13 |
| Aug 11 2014 |
17577 |
499.13 |
| Aug 04 2014 |
17577 |
499.13 |
| Jul 28 2014 |
17577 |
499.13 |
| Jul 21 2014 |
17595 |
499.13 |
| Jul 14 2014 |
17595 |
499.13 |
| Jul 07 2014 |
17595 |
499.13 |
| Jun 30 2014 |
17595 |
499.13 |
| Jun 23 2014 |
17595 |
499.13 |
| Jun 16 2014 |
17595 |
499.13 |
| Jun 09 2014 |
17595 |
499.13 |
| Jun 02 2014 |
17595 |
499.13 |
| May 26 2014 |
17595 |
499.13 |
| May 19 2014 |
17595 |
499.13 |
| May 12 2014 |
17597 |
499.13 |
| May 05 2014 |
17597 |
499.13 |
| Apr 28 2014 |
17598 |
499.13 |
| Apr 21 2014 |
17598 |
499.13 |
| Apr 14 2014 |
17613 |
499.13 |
| Apr 07 2014 |
17613 |
499.13 |
| Mar 31 2014 |
17614 |
499.13 |
| Mar 24 2014 |
17614 |
499.13 |
| Mar 17 2014 |
17614 |
499.13 |
| Mar 10 2014 |
17614 |
499.13 |
| Mar 03 2014 |
17614 |
499.13 |
| Feb 24 2014 |
17609 |
499.13 |
| Feb 17 2014 |
17626 |
499.13 |
| Feb 10 2014 |
17626 |
499.13 |
| Feb 03 2014 |
17614 |
499.13 |
| Jan 27 2014 |
17689 |
499.13 |
| Jan 20 2014 |
17652 |
499.13 |
| Jan 13 2014 |
17462 |
499.13 |
| Jan 06 2014 |
17406 |
499.13 |
| Dec 30 2013 |
17557 |
499.13 |
| Dec 23 2013 |
17335 |
499.13 |
| Dec 16 2013 |
17136 |
499.13 |
| Dec 09 2013 |
17158 |
499.13 |
| Dec 02 2013 |
17358 |
499.13 |
| Nov 25 2013 |
17653 |
499.13 |
| Nov 18 2013 |
17797 |
499.13 |
| Nov 11 2013 |
22214 |
544.62 |
| Nov 04 2013 |
22136 |
544.62 |
| Oct 28 2013 |
21921 |
544.62 |
| Oct 21 2013 |
21425 |
544.62 |
| Oct 14 2013 |
20912 |
539.94 |
| Oct 07 2013 |
20443 |
536.31 |
| Sep 30 2013 |
20325 |
536.31 |
| Sep 23 2013 |
21437 |
549.1 |
| Sep 16 2013 |
21182 |
549.1 |
| Sep 09 2013 |
21091 |
549.1 |
| Sep 02 2013 |
21230 |
549.1 |
| Aug 26 2013 |
21184 |
549.1 |
| Aug 19 2013 |
21204 |
549.1 |
| Aug 12 2013 |
21205 |
549.1 |
| Aug 05 2013 |
21207 |
549.1 |
| Jul 29 2013 |
21208 |
549.1 |
| Jul 22 2013 |
21255 |
549.1 |
| Jul 15 2013 |
21255 |
549.1 |
| Jul 08 2013 |
21255 |
549.1 |
| Jul 01 2013 |
21255 |
549.1 |
| Jun 24 2013 |
21256 |
549.1 |
| Jun 17 2013 |
21256 |
549.1 |
| Jun 10 2013 |
21256 |
549.1 |
| Jun 03 2013 |
21256 |
549.1 |
| May 27 2013 |
21256 |
549.1 |
| May 20 2013 |
21256 |
549.1 |
| May 13 2013 |
21256 |
549.1 |
| May 06 2013 |
21256 |
549.1 |
| Apr 29 2013 |
21256 |
549.1 |
| Apr 22 2013 |
21215 |
549.1 |
| Apr 15 2013 |
21222 |
549.1 |
| Apr 08 2013 |
21222 |
549.1 |
| Apr 01 2013 |
21222 |
549.1 |
| Mar 25 2013 |
21210 |
549.1 |
| Mar 18 2013 |
21210 |
549.1 |
| Mar 11 2013 |
21210 |
549.1 |
| Mar 04 2013 |
21210 |
549.1 |
| Feb 25 2013 |
21210 |
549.1 |
| Feb 18 2013 |
21212 |
549.1 |
| Feb 11 2013 |
21221 |
549.1 |
| Feb 04 2013 |
21184 |
549.1 |
| Jan 28 2013 |
21219 |
549.1 |
| Jan 21 2013 |
21245 |
549.1 |
| Jan 14 2013 |
21358 |
549.1 |
| Jan 07 2013 |
21319 |
549.1 |
| Dec 31 2012 |
21323 |
549.1 |
| Dec 24 2012 |
21328 |
549.1 |
| Dec 17 2012 |
21327 |
549.1 |
| Dec 10 2012 |
21113 |
549.1 |
| Dec 03 2012 |
21320 |
549.1 |
| Nov 26 2012 |
19691 |
530.42 |
| Nov 19 2012 |
19795 |
530.88 |
| Nov 12 2012 |
19901 |
530.88 |
| Nov 05 2012 |
19889 |
530.88 |
| Oct 29 2012 |
20027 |
530.88 |
| Oct 22 2012 |
19169 |
521.76 |
| Oct 02 2012 |
14644 |
478.54 |
| Sep 26 2012 |
14643 |
478.54 |
| Sep 20 2012 |
14513 |
478.54 |
| Sep 13 2012 |
14356 |
478.54 |
| Jan 19 2012 |
13567 |
478.54 |
| Dec 29 2011 |
13468 |
478.54 |
| Dec 13 2011 |
13316 |
478.54 |
| Dec 09 2011 |
13344 |
478.54 |
| Dec 01 2011 |
13315 |
478.54 |
| Nov 25 2011 |
13491 |
478.54 |
| Nov 17 2011 |
13415 |
478.54 |
| Nov 10 2011 |
13634 |
478.54 |
| Nov 04 2011 |
13606 |
478.54 |
| Oct 28 2011 |
13520 |
478.54 |
| Oct 21 2011 |
13652 |
478.54 |
| Oct 14 2011 |
13532 |
478.54 |
| Oct 22 2010 |
12905 |
501.09 |
| Oct 14 2010 |
12677 |
501.09 |
| Oct 05 2010 |
11798 |
501.09 |
| Sep 29 2010 |
12086 |
501.09 |
| Sep 24 2010 |
11622 |
501.09 |
| Sep 17 2010 |
11212 |
501.54 |
| Sep 10 2010 |
10995 |
501.54 |
| Aug 15 2010 |
9320 |
501.09 |
| Jan 29 2010 |
10975 |
501.54 |
| Jan 15 2010 |
10922 |
501.54 |
| Jan 08 2010 |
10792 |
501.54 |
| Dec 18 2009 |
10390 |
501.54 |
| Dec 09 2009 |
10242 |
501.54 |
| Dec 04 2009 |
9993 |
501.54 |
| Nov 27 2009 |
9919 |
501.54 |
| Nov 20 2009 |
9533 |
501.54 |
| Nov 13 2009 |
9003 |
501.54 |
| Nov 06 2009 |
8697 |
497.4 |
| Oct 30 2009 |
8711 |
473.18 |
| Oct 23 2009 |
7739 |
463.36 |
| Oct 16 2009 |
7613 |
463.49 |
| Oct 09 2009 |
7516 |
463.49 |
| Oct 02 2009 |
7235 |
463.49 |
| Sep 25 2009 |
6907 |
463.49 |
| Sep 18 2009 |
5856 |
444.24 |
| Sep 11 2009 |
5773 |
444.24 |
| Jan 30 2009 |
5649 |
444.24 |
| Jan 09 2009 |
5250 |
444.24 |
| Dec 18 2008 |
5049 |
444.24 |
| Dec 12 2008 |
5069 |
444.24 |
| Dec 05 2008 |
5087 |
444.24 |
| Nov 28 2008 |
4994 |
444.24 |
| Nov 21 2008 |
5787 |
463.75 |
| Nov 14 2008 |
5566 |
463.75 |
| Nov 07 2008 |
5429 |
463.75 |
| Oct 31 2008 |
5033 |
463.75 |
| Oct 24 2008 |
4937 |
463.75 |
| Dec 12 2007 |
3462 |
460.39 |
| Dec 07 2007 |
3435 |
460.39 |
| Nov 30 2007 |
3634 |
472.03 |
| Nov 23 2007 |
4495 |
510.15 |
| Nov 16 2007 |
4651 |
510.15 |
| Nov 09 2007 |
4594 |
510.15 |
| Nov 02 2007 |
4630 |
518.67 |
| Oct 26 2007 |
4550 |
518.67 |
| Oct 19 2007 |
4414 |
518.67 |
| Oct 12 2007 |
4335 |
518.67 |
| Oct 05 2007 |
3989 |
518.67 |
| Sep 28 2007 |
3935 |
518.67 |
| Sep 21 2007 |
3667 |
518.67 |
| Sep 14 2007 |
3543 |
518.67 |
| Aug 24 2007 |
3462 |
518.67 |
| Dec 14 2006 |
3463 |
538.1 |
| Dec 08 2006 |
3435 |
538.1 |
| Dec 01 2006 |
3667 |
565.31 |
| Nov 24 2006 |
3351 |
544.24 |
| Nov 17 2006 |
3055 |
544.24 |
| Nov 10 2006 |
2942 |
544.24 |
