| Sep 13 2019 |
22693 |
546.47 |
| Sep 06 2019 |
22205 |
546.47 |
| Aug 30 2019 |
22275 |
546.47 |
| Aug 23 2019 |
22307 |
546.47 |
| Aug 16 2019 |
22104 |
546.47 |
| Aug 09 2019 |
22104 |
546.47 |
| Aug 02 2019 |
22117 |
546.47 |
| Jul 26 2019 |
22130 |
546.47 |
| Jul 19 2019 |
22145 |
546.47 |
| Jul 12 2019 |
22191 |
546.47 |
| Jul 05 2019 |
22206 |
546.47 |
| Jun 28 2019 |
22258 |
546.47 |
| Jun 21 2019 |
22288 |
546.47 |
| Jun 14 2019 |
22284 |
546.47 |
| Jun 07 2019 |
22263 |
546.47 |
| May 31 2019 |
22298 |
546.47 |
| May 24 2019 |
22306 |
546.47 |
| May 17 2019 |
22344 |
546.47 |
| May 10 2019 |
22333 |
546.47 |
| May 03 2019 |
22353 |
546.47 |
| Apr 26 2019 |
22348 |
546.47 |
| Apr 19 2019 |
22347 |
546.47 |
| Apr 12 2019 |
22355 |
546.47 |
| Apr 05 2019 |
22355 |
546.47 |
| Mar 29 2019 |
22356 |
546.47 |
| Mar 22 2019 |
22342 |
546.47 |
| Mar 15 2019 |
22351 |
546.47 |
| Mar 08 2019 |
22269 |
546.47 |
| Mar 01 2019 |
22274 |
546.47 |
| Feb 22 2019 |
22268 |
546.47 |
| Feb 15 2019 |
22270 |
546.47 |
| Feb 08 2019 |
22235 |
546.47 |
| Feb 01 2019 |
22262 |
546.47 |
| Jan 25 2019 |
22277 |
546.47 |
| Jan 18 2019 |
21769 |
546.47 |
| Jan 11 2019 |
22467 |
546.47 |
| Jan 04 2019 |
22611 |
546.47 |
| Dec 28 2018 |
22547 |
546.47 |
| Dec 21 2018 |
22393 |
546.47 |
| Dec 14 2018 |
22535 |
546.47 |
| Dec 07 2018 |
22786 |
546.47 |
| Nov 30 2018 |
23068 |
546.47 |
| Nov 23 2018 |
23324 |
546.47 |
| Nov 16 2018 |
23813 |
546.47 |
| Nov 09 2018 |
23972 |
546.47 |
| Nov 02 2018 |
24142 |
546.47 |
| Oct 26 2018 |
23918 |
546.47 |
| Oct 19 2018 |
23020 |
535.25 |
| Oct 12 2018 |
22901 |
535.25 |
| Oct 05 2018 |
19912 |
506.23 |
| Sep 28 2018 |
19960 |
506.23 |
| Sep 21 2018 |
19208 |
498.38 |
| Sep 14 2018 |
17724 |
485.72 |
| Sep 07 2018 |
17801 |
487.4 |
| Aug 31 2018 |
17634 |
487.4 |
| Aug 24 2018 |
17546 |
487.4 |
| Aug 17 2018 |
17532 |
487.4 |
| Aug 10 2018 |
17544 |
487.4 |
| Aug 03 2018 |
17570 |
487.4 |
| Jul 27 2018 |
17584 |
487.4 |
| Jul 20 2018 |
17602 |
487.4 |
| Jul 13 2018 |
17604 |
487.4 |
| Jul 06 2018 |
17573 |
487.4 |
| Jun 29 2018 |
17637 |
487.4 |
| Jun 22 2018 |
17637 |
487.4 |
| Jun 15 2018 |
17660 |
487.4 |
| Jun 08 2018 |
17687 |
487.4 |
| Jun 01 2018 |
17676 |
487.4 |
| May 25 2018 |
17695 |
487.4 |
| May 18 2018 |
17661 |
487.4 |
| May 11 2018 |
17688 |
487.4 |
| May 04 2018 |
17769 |
487.4 |
| Apr 27 2018 |
17760 |
487.4 |
| Apr 20 2018 |
17812 |
487.4 |
| Apr 13 2018 |
17806 |
487.4 |
| Apr 06 2018 |
17806 |
487.4 |
| Mar 30 2018 |
17806 |
487.4 |
| Mar 23 2018 |
17806 |
487.4 |
| Mar 16 2018 |
17793 |
487.4 |
| Mar 09 2018 |
17793 |
487.4 |
| Mar 02 2018 |
17798 |
487.4 |
| Feb 23 2018 |
17793 |
487.4 |
| Feb 16 2018 |
17808 |
487.4 |
| Feb 09 2018 |
17798 |
487.4 |
| Feb 02 2018 |
17812 |
487.4 |
| Jan 26 2018 |
17846 |
487.4 |
| Jan 19 2018 |
17790 |
487.4 |
| Jan 12 2018 |
17356 |
487.4 |
| Jan 05 2018 |
17585 |
487.4 |
| Dec 29 2017 |
17627 |
487.4 |
| Dec 22 2017 |
17604 |
487.4 |
| Dec 15 2017 |
17574 |
487.4 |
| Dec 08 2017 |
17934 |
487.4 |
| Dec 01 2017 |
18074 |
487.4 |
| Nov 24 2017 |
18106 |
487.4 |
| Nov 17 2017 |
18286 |
487.4 |
| Nov 10 2017 |
18770 |
487.4 |
| Nov 03 2017 |
18767 |
487.4 |
| Oct 27 2017 |
18775 |
487.4 |
| Oct 20 2017 |
19679 |
495.37 |
| Oct 13 2017 |
24367 |
544.2 |
| Oct 06 2017 |
21431 |
516.72 |
| Sep 29 2017 |
23897 |
541.82 |
| Sep 22 2017 |
26168 |
569.24 |
| Sep 15 2017 |
28521 |
598.9 |
| Sep 08 2017 |
27474 |
589.22 |
| Sep 01 2017 |
27082 |
583.59 |
| Aug 25 2017 |
27064 |
583.59 |
| Aug 18 2017 |
27094 |
583.59 |
| Aug 11 2017 |
26948 |
583.59 |
| Aug 04 2017 |
26978 |
583.59 |
| Jul 28 2017 |
26975 |
583.59 |
| Jul 21 2017 |
27006 |
583.59 |
| Jul 14 2017 |
27005 |
583.59 |
| Jul 07 2017 |
26996 |
583.59 |
| Jun 30 2017 |
27005 |
583.59 |
| Jun 23 2017 |
27003 |
583.59 |
| Jun 16 2017 |
27002 |
583.59 |
| Jun 09 2017 |
26975 |
583.59 |
| Jun 02 2017 |
26981 |
583.59 |
| May 26 2017 |
26765 |
583.59 |
| May 19 2017 |
26811 |
583.59 |
| May 12 2017 |
26748 |
583.59 |
| May 05 2017 |
26643 |
583.59 |
| Apr 28 2017 |
26602 |
583.59 |
| Apr 21 2017 |
26572 |
583.59 |
| Apr 14 2017 |
26616 |
583.59 |
| Apr 07 2017 |
26617 |
583.59 |
| Mar 31 2017 |
26616 |
583.59 |
| Mar 24 2017 |
26618 |
583.59 |
| Mar 17 2017 |
26610 |
583.59 |
| Mar 10 2017 |
26628 |
583.59 |
| Mar 03 2017 |
26628 |
583.59 |
| Feb 24 2017 |
26632 |
583.59 |
| Feb 17 2017 |
26650 |
583.59 |
| Feb 10 2017 |
26678 |
583.59 |
| Feb 03 2017 |
26670 |
583.59 |
| Jan 27 2017 |
26634 |
583.59 |
| Jan 20 2017 |
26646 |
583.59 |
| Jan 13 2017 |
26680 |
583.59 |
| Jan 06 2017 |
27015 |
583.59 |
| Dec 30 2016 |
27111 |
583.59 |
| Dec 23 2016 |
27106 |
583.59 |
| Dec 16 2016 |
27144 |
583.59 |
| Dec 09 2016 |
27358 |
583.59 |
| Dec 02 2016 |
27950 |
583.59 |
| Nov 25 2016 |
27850 |
583.59 |
| Nov 18 2016 |
28414 |
583.59 |
| Nov 11 2016 |
30020 |
597.4 |
| Nov 04 2016 |
30239 |
597.4 |
| Oct 28 2016 |
30311 |
597.4 |
| Oct 21 2016 |
30431 |
597.4 |
| Oct 14 2016 |
30529 |
597.4 |
| Oct 07 2016 |
31904 |
614.89 |
| Sep 30 2016 |
32145 |
618.54 |
| Sep 23 2016 |
29953 |
599.4 |
| Sep 16 2016 |
29479 |
599.4 |
