| Nov 04 2021 |
5865 |
454.34 |
| Oct 28 2021 |
6545 |
468.73 |
| Oct 21 2021 |
8765 |
510.75 |
| Oct 14 2021 |
8697 |
501.74 |
| Oct 07 2021 |
8325 |
490.34 |
| Sep 30 2021 |
7961 |
474.21 |
| Sep 23 2021 |
8154 |
474.21 |
| Sep 16 2021 |
8343 |
474.21 |
| Sep 09 2021 |
8480 |
474.21 |
| Sep 02 2021 |
8623 |
474.21 |
| Aug 26 2021 |
8637 |
474.21 |
| Aug 19 2021 |
8660 |
474.21 |
| Aug 12 2021 |
8683 |
474.21 |
| Aug 05 2021 |
8700 |
474.21 |
| Jul 29 2021 |
8705 |
474.21 |
| Jun 03 2021 |
9174 |
474.21 |
| Nov 06 2020 |
9093 |
454.34 |
| Oct 30 2020 |
10655 |
468.73 |
| Oct 23 2020 |
14054 |
510.75 |
| Oct 16 2020 |
14309 |
501.74 |
| Oct 09 2020 |
14214 |
490.34 |
| Oct 02 2020 |
13495 |
474.21 |
| Sep 25 2020 |
13807 |
474.21 |
| Sep 18 2020 |
14196 |
474.21 |
| Sep 11 2020 |
14452 |
474.21 |
| Sep 04 2020 |
14715 |
474.21 |
| Aug 28 2020 |
14828 |
474.21 |
| Aug 21 2020 |
14878 |
474.21 |
| Aug 14 2020 |
14897 |
474.21 |
| Aug 07 2020 |
15019 |
474.21 |
| Jul 31 2020 |
15082 |
474.21 |
| Jul 24 2020 |
15082 |
474.21 |
| Jul 17 2020 |
15109 |
474.21 |
| Jul 10 2020 |
15142 |
474.21 |
| Jul 03 2020 |
15205 |
474.21 |
| Jun 26 2020 |
15205 |
474.21 |
| Jun 19 2020 |
15205 |
474.21 |
| Jun 12 2020 |
15216 |
474.21 |
| Jun 05 2020 |
15239 |
474.21 |
| May 29 2020 |
15264 |
474.21 |
| May 22 2020 |
15309 |
474.21 |
| May 15 2020 |
15309 |
474.21 |
| May 08 2020 |
15313 |
474.21 |
| May 01 2020 |
15322 |
474.21 |
| Apr 24 2020 |
15374 |
474.21 |
| Apr 17 2020 |
15375 |
474.21 |
| Apr 10 2020 |
15375 |
474.21 |
| Apr 03 2020 |
15375 |
474.21 |
| Mar 27 2020 |
15375 |
474.21 |
| Mar 20 2020 |
15386 |
474.21 |
| Mar 13 2020 |
15386 |
474.21 |
| Mar 06 2020 |
15386 |
474.21 |
| Feb 28 2020 |
15358 |
474.21 |
| Feb 21 2020 |
15418 |
474.21 |
| Feb 14 2020 |
15428 |
474.21 |
| Feb 07 2020 |
15453 |
474.21 |
| Jan 31 2020 |
15473 |
474.21 |
| Jan 24 2020 |
15092 |
474.21 |
| Jan 17 2020 |
15130 |
474.21 |
| Jan 10 2020 |
15786 |
474.21 |
| Jan 03 2020 |
15671 |
474.21 |
| Dec 27 2019 |
15684 |
474.21 |
| Dec 20 2019 |
15711 |
474.21 |
| Dec 13 2019 |
15791 |
474.21 |
| Dec 06 2019 |
15644 |
474.21 |
| Nov 29 2019 |
16002 |
474.21 |
| Nov 22 2019 |
16069 |
474.21 |
| Nov 15 2019 |
16217 |
474.21 |
| Nov 08 2019 |
17017 |
480.24 |
| Nov 01 2019 |
17937 |
488.24 |
| Oct 25 2019 |
17277 |
481.86 |
| Oct 18 2019 |
18009 |
493.36 |
| Oct 11 2019 |
19537 |
506.56 |
| Oct 04 2019 |
21258 |
524.91 |
| Sep 27 2019 |
21199 |
524.91 |
| Sep 20 2019 |
20895 |
524.91 |
| Sep 13 2019 |
20857 |
524.91 |
| Sep 06 2019 |
20417 |
524.91 |
| Aug 30 2019 |
20502 |
524.91 |
| Aug 23 2019 |
20528 |
524.91 |
| Aug 16 2019 |
20347 |
524.91 |
| Aug 09 2019 |
20347 |
524.91 |
| Aug 02 2019 |
20359 |
524.91 |
| Jul 26 2019 |
20371 |
524.91 |
| Jul 19 2019 |
20387 |
524.91 |
| Jul 12 2019 |
20429 |
524.91 |
| Jul 05 2019 |
20440 |
524.91 |
| Jun 28 2019 |
20488 |
524.91 |
| Jun 21 2019 |
20516 |
524.91 |
| Jun 14 2019 |
20514 |
524.91 |
| Jun 07 2019 |
20496 |
524.91 |
| May 31 2019 |
20530 |
524.91 |
| May 24 2019 |
20537 |
524.91 |
| May 17 2019 |
20574 |
524.91 |
| May 10 2019 |
20566 |
524.91 |
| May 03 2019 |
20580 |
524.91 |
| Apr 26 2019 |
20576 |
524.91 |
| Apr 19 2019 |
20577 |
524.91 |
| Apr 12 2019 |
20585 |
524.91 |
| Apr 05 2019 |
20585 |
524.91 |
| Mar 29 2019 |
20586 |
524.91 |
| Mar 22 2019 |
20573 |
524.91 |
| Mar 15 2019 |
20578 |
524.91 |
| Mar 08 2019 |
20496 |
524.91 |
| Mar 01 2019 |
20499 |
524.91 |
| Feb 22 2019 |
20491 |
524.91 |
| Feb 15 2019 |
20498 |
524.91 |
| Feb 08 2019 |
20469 |
524.91 |
| Feb 01 2019 |
20497 |
524.91 |
| Jan 25 2019 |
20508 |
524.91 |
| Jan 18 2019 |
20017 |
524.91 |
| Jan 11 2019 |
20685 |
524.91 |
| Jan 04 2019 |
20812 |
524.91 |
| Dec 28 2018 |
20764 |
524.91 |
| Dec 21 2018 |
20627 |
524.91 |
| Dec 14 2018 |
20766 |
524.91 |
| Dec 07 2018 |
20968 |
524.91 |
| Nov 30 2018 |
21262 |
524.91 |
| Nov 23 2018 |
21486 |
524.91 |
| Nov 16 2018 |
21958 |
525.35 |
| Nov 09 2018 |
22269 |
526.84 |
| Nov 02 2018 |
21172 |
513.11 |
| Oct 26 2018 |
23268 |
539.63 |
| Oct 19 2018 |
23059 |
535.75 |
| Oct 12 2018 |
21691 |
521.45 |
| Oct 05 2018 |
20452 |
511.56 |
| Sep 28 2018 |
20517 |
511.56 |
| Sep 21 2018 |
20519 |
511.56 |
| Sep 14 2018 |
20151 |
510.4 |
| Sep 07 2018 |
19322 |
503.03 |
| Aug 31 2018 |
19157 |
503.03 |
| Aug 24 2018 |
19079 |
503.03 |
| Aug 17 2018 |
19066 |
503.03 |
| Aug 10 2018 |
19076 |
503.03 |
| Aug 03 2018 |
19103 |
503.03 |
| Jul 27 2018 |
19117 |
503.03 |
| Jul 20 2018 |
19139 |
503.03 |
| Jul 13 2018 |
19143 |
503.03 |
| Jul 06 2018 |
19113 |
503.03 |
| Jun 29 2018 |
19177 |
503.03 |
| Jun 22 2018 |
19177 |
503.03 |
| Jun 15 2018 |
19202 |
503.03 |
| Jun 08 2018 |
19234 |
503.03 |
| Jun 01 2018 |
19218 |
503.03 |
| May 25 2018 |
19234 |
503.03 |
| May 18 2018 |
19195 |
503.03 |
| May 11 2018 |
19223 |
503.03 |
| May 04 2018 |
19307 |
503.03 |
| Apr 27 2018 |
19298 |
503.03 |
| Apr 20 2018 |
19355 |
503.03 |
| Apr 13 2018 |
19348 |
503.03 |
| Apr 06 2018 |
19348 |
503.03 |
| Mar 30 2018 |
19349 |
503.03 |
| Mar 23 2018 |
19349 |
503.03 |
| Mar 16 2018 |
19332 |
503.03 |
| Mar 09 2018 |
19332 |
503.03 |
| Mar 02 2018 |
19340 |
503.03 |
| Feb 23 2018 |
19335 |
503.03 |
| Feb 16 2018 |
19349 |
503.03 |
| Feb 09 2018 |
19344 |
503.03 |
| Feb 02 2018 |
19359 |
503.03 |
| Jan 26 2018 |
19388 |
503.03 |
| Jan 19 2018 |
19329 |
503.03 |
| Jan 12 2018 |
18888 |
503.03 |
| Jan 05 2018 |
19129 |
503.03 |
| Dec 29 2017 |
19181 |
503.03 |
| Dec 22 2017 |
19168 |
503.03 |
| Dec 15 2017 |
19153 |
503.03 |
| Dec 08 2017 |
19510 |
503.03 |
| Dec 01 2017 |
19675 |
503.03 |
| Nov 24 2017 |
19711 |
503.03 |
| Nov 17 2017 |
20536 |
509.57 |
| Nov 10 2017 |
20161 |
500.51 |
| Nov 03 2017 |
20223 |
500.51 |
| Oct 27 2017 |
20265 |
500.51 |
| Oct 20 2017 |
20309 |
501.08 |
| Oct 13 2017 |
20542 |
505.58 |
| Oct 06 2017 |
20845 |
510.79 |
| Sep 29 2017 |
20846 |
510.79 |
| Sep 22 2017 |
20976 |
513.26 |
| Sep 15 2017 |
22554 |
529.96 |
| Sep 08 2017 |
22297 |
529.96 |
| Sep 01 2017 |
22320 |
529.96 |
| Aug 25 2017 |
22315 |
529.96 |
| Aug 18 2017 |
22347 |
529.96 |
| Aug 11 2017 |
22228 |
529.96 |
| Aug 04 2017 |
22254 |
529.96 |
| Jul 28 2017 |
22250 |
529.96 |
| Jul 21 2017 |
22272 |
529.96 |
| Jul 14 2017 |
22279 |
529.96 |
| Jul 07 2017 |
22274 |
529.96 |
| Jun 30 2017 |
22282 |
529.96 |
| Jun 23 2017 |
22282 |
529.96 |
| Jun 16 2017 |
22277 |
529.96 |
| Jun 09 2017 |
22246 |
529.96 |
| Jun 02 2017 |
22253 |
529.96 |
| May 26 2017 |
22071 |
529.96 |
| May 19 2017 |
22096 |
529.96 |
| May 12 2017 |
22032 |
529.96 |
| May 05 2017 |
21955 |
529.96 |
| Apr 28 2017 |
21923 |
529.96 |
| Apr 21 2017 |
21895 |
529.96 |
| Apr 14 2017 |
21929 |
529.96 |
| Apr 07 2017 |
21930 |
529.96 |
| Mar 31 2017 |
21929 |
529.96 |
| Mar 24 2017 |
21931 |
529.96 |
| Mar 17 2017 |
21923 |
529.96 |
| Mar 10 2017 |
21944 |
529.96 |
| Mar 03 2017 |
21944 |
529.96 |
| Feb 24 2017 |
21948 |
529.96 |
| Feb 17 2017 |
21966 |
529.96 |
| Feb 10 2017 |
21989 |
529.96 |
| Feb 03 2017 |
21985 |
529.96 |
| Jan 27 2017 |
21967 |
529.96 |
| Jan 20 2017 |
21986 |
529.96 |
| Jan 13 2017 |
22017 |
529.96 |
| Jan 06 2017 |
22305 |
529.96 |
| Dec 30 2016 |
22394 |
529.96 |
| Dec 23 2016 |
22388 |
529.96 |
| Dec 16 2016 |
22450 |
529.96 |
| Dec 09 2016 |
22603 |
529.96 |
| Dec 02 2016 |
23089 |
529.96 |
| Nov 25 2016 |
22973 |
529.96 |
| Nov 18 2016 |
23330 |
529.96 |
| Nov 11 2016 |
27287 |
567 |
| Nov 04 2016 |
27456 |
567 |
| Oct 28 2016 |
27521 |
567 |
| Oct 21 2016 |
27672 |
567 |
| Oct 14 2016 |
29327 |
583.63 |
| Oct 07 2016 |
30168 |
595.36 |
| Sep 30 2016 |
31346 |
608.77 |
| Sep 23 2016 |
30700 |
607.5 |
| Sep 16 2016 |
30196 |
607.5 |
