| Sep 15 2017 |
26079 |
569.27 |
| Sep 08 2017 |
20733 |
513.23 |
| Sep 01 2017 |
22754 |
534.76 |
| Aug 25 2017 |
22757 |
534.76 |
| Aug 18 2017 |
22787 |
534.76 |
| Aug 11 2017 |
22673 |
534.76 |
| Aug 04 2017 |
22702 |
534.76 |
| Jul 28 2017 |
22698 |
534.76 |
| Jul 21 2017 |
22721 |
534.76 |
| Jul 14 2017 |
22727 |
534.76 |
| Jul 07 2017 |
22720 |
534.76 |
| Jun 30 2017 |
22728 |
534.76 |
| Jun 23 2017 |
22728 |
534.76 |
| Jun 16 2017 |
22722 |
534.76 |
| Jun 09 2017 |
22691 |
534.76 |
| Jun 02 2017 |
22698 |
534.76 |
| May 26 2017 |
22513 |
534.76 |
| May 19 2017 |
22545 |
534.76 |
| May 12 2017 |
22481 |
534.76 |
| May 05 2017 |
22399 |
534.76 |
| Apr 28 2017 |
22366 |
534.76 |
| Apr 21 2017 |
22332 |
534.76 |
| Apr 14 2017 |
22366 |
534.76 |
| Apr 07 2017 |
22367 |
534.76 |
| Mar 31 2017 |
22366 |
534.76 |
| Mar 24 2017 |
22368 |
534.76 |
| Mar 17 2017 |
22361 |
534.76 |
| Mar 10 2017 |
22384 |
534.76 |
| Mar 03 2017 |
22384 |
534.76 |
| Feb 24 2017 |
22388 |
534.76 |
| Feb 17 2017 |
22405 |
534.76 |
| Feb 10 2017 |
22428 |
534.76 |
| Feb 03 2017 |
22425 |
534.76 |
| Jan 27 2017 |
22405 |
534.76 |
| Jan 20 2017 |
22421 |
534.76 |
| Jan 13 2017 |
22452 |
534.76 |
| Jan 06 2017 |
22745 |
534.76 |
| Dec 30 2016 |
22842 |
534.76 |
| Dec 23 2016 |
22843 |
534.76 |
| Dec 16 2016 |
22907 |
534.76 |
| Dec 09 2016 |
23064 |
534.76 |
| Dec 02 2016 |
23559 |
534.76 |
| Nov 25 2016 |
23426 |
534.76 |
| Nov 18 2016 |
23782 |
534.76 |
| Nov 11 2016 |
24175 |
534.76 |
| Nov 04 2016 |
24289 |
534.76 |
| Oct 28 2016 |
24306 |
534.76 |
| Oct 21 2016 |
24382 |
534.76 |
| Oct 14 2016 |
24440 |
534.76 |
| Oct 07 2016 |
24283 |
534.76 |
| Sep 30 2016 |
24241 |
534.76 |
| Sep 23 2016 |
21981 |
517.5 |
| Sep 16 2016 |
21583 |
517.5 |
