| Sep 20 2019 |
29697 |
650.35 |
| Sep 13 2019 |
29487 |
650.35 |
| Sep 06 2019 |
28909 |
650.35 |
| Aug 30 2019 |
29041 |
650.35 |
| Aug 23 2019 |
29057 |
650.35 |
| Aug 16 2019 |
28759 |
650.35 |
| Aug 09 2019 |
28759 |
650.35 |
| Aug 02 2019 |
28774 |
650.35 |
| Jul 26 2019 |
28791 |
650.35 |
| Jul 19 2019 |
28805 |
650.35 |
| Jul 12 2019 |
28859 |
650.35 |
| Jul 05 2019 |
28875 |
650.35 |
| Jun 28 2019 |
28935 |
650.35 |
| Jun 21 2019 |
28967 |
650.35 |
| Jun 14 2019 |
28957 |
650.35 |
| Jun 07 2019 |
28929 |
650.35 |
| May 31 2019 |
28966 |
650.35 |
| May 24 2019 |
28970 |
650.35 |
| May 17 2019 |
29018 |
650.35 |
| May 10 2019 |
29008 |
650.35 |
| May 03 2019 |
29042 |
650.35 |
| Apr 26 2019 |
29037 |
650.35 |
| Apr 19 2019 |
29046 |
650.35 |
| Apr 12 2019 |
29058 |
650.35 |
| Apr 05 2019 |
29058 |
650.35 |
| Mar 29 2019 |
29059 |
650.35 |
| Mar 22 2019 |
29038 |
650.35 |
| Mar 15 2019 |
29049 |
650.35 |
| Mar 08 2019 |
28941 |
650.35 |
| Mar 01 2019 |
28949 |
650.35 |
| Feb 22 2019 |
28939 |
650.35 |
| Feb 15 2019 |
28945 |
650.35 |
| Feb 08 2019 |
28908 |
650.35 |
| Feb 01 2019 |
28935 |
650.35 |
| Jan 25 2019 |
28949 |
650.35 |
| Jan 18 2019 |
28418 |
650.35 |
| Jan 11 2019 |
29169 |
650.35 |
| Jan 04 2019 |
29349 |
650.35 |
| Dec 28 2018 |
29254 |
650.35 |
| Dec 21 2018 |
29037 |
650.35 |
| Dec 14 2018 |
29258 |
650.35 |
| Dec 07 2018 |
29649 |
650.35 |
| Nov 30 2018 |
30097 |
650.35 |
| Nov 23 2018 |
30444 |
650.35 |
| Nov 16 2018 |
31198 |
650.35 |
| Nov 09 2018 |
31460 |
650.35 |
| Nov 02 2018 |
31149 |
640.75 |
| Oct 26 2018 |
31029 |
640.75 |
| Oct 19 2018 |
31261 |
640.75 |
| Oct 12 2018 |
31471 |
647.96 |
| Oct 05 2018 |
31240 |
647.96 |
| Sep 28 2018 |
31352 |
647.96 |
| Sep 21 2018 |
31415 |
646.77 |
| Sep 14 2018 |
29886 |
628.36 |
| Sep 07 2018 |
28887 |
617.74 |
| Aug 31 2018 |
28588 |
617.74 |
| Aug 24 2018 |
28503 |
617.74 |
| Aug 17 2018 |
28493 |
617.74 |
| Aug 10 2018 |
28509 |
617.74 |
| Aug 03 2018 |
28544 |
617.74 |
| Jul 27 2018 |
28563 |
617.74 |
| Jul 20 2018 |
28592 |
617.74 |
| Jul 13 2018 |
28593 |
617.74 |
| Jul 06 2018 |
28564 |
617.74 |
| Jun 29 2018 |
28645 |
617.74 |
| Jun 22 2018 |
28645 |
617.74 |
| Jun 15 2018 |
28670 |
617.74 |
| Jun 08 2018 |
28708 |
617.74 |
| Jun 01 2018 |
28684 |
617.74 |
| May 25 2018 |
28718 |
617.74 |
| May 18 2018 |
28657 |
617.74 |
| May 11 2018 |
28687 |
617.74 |
| May 04 2018 |
28808 |
617.74 |
| Apr 27 2018 |
28795 |
617.74 |
| Apr 20 2018 |
28865 |
617.74 |
| Apr 13 2018 |
28857 |
617.74 |
| Apr 06 2018 |
28857 |
617.74 |
| Mar 30 2018 |
28856 |
617.74 |
| Mar 23 2018 |
28856 |
617.74 |
| Mar 16 2018 |
28836 |
617.74 |
| Mar 09 2018 |
28836 |
617.74 |
| Mar 02 2018 |
28844 |
617.74 |
| Feb 23 2018 |
28837 |
617.74 |
| Feb 16 2018 |
28854 |
617.74 |
| Feb 09 2018 |
28843 |
617.74 |
| Feb 02 2018 |
28868 |
617.74 |
| Jan 26 2018 |
28901 |
617.74 |
| Jan 19 2018 |
28790 |
617.74 |
| Jan 12 2018 |
28315 |
617.74 |
| Jan 05 2018 |
28501 |
617.74 |
| Dec 29 2017 |
28596 |
617.74 |
| Dec 22 2017 |
28589 |
617.74 |
| Dec 15 2017 |
28623 |
617.74 |
| Dec 08 2017 |
29066 |
617.74 |
| Dec 01 2017 |
29394 |
617.74 |
| Nov 24 2017 |
29413 |
617.74 |
| Nov 17 2017 |
29598 |
615.35 |
| Nov 10 2017 |
30420 |
615.35 |
| Nov 03 2017 |
30293 |
611.4 |
| Oct 27 2017 |
30504 |
611.4 |
| Oct 20 2017 |
30444 |
611.4 |
| Oct 13 2017 |
28803 |
594.4 |
| Oct 06 2017 |
28720 |
597.59 |
| Sep 29 2017 |
28696 |
597.59 |
| Sep 22 2017 |
28598 |
599 |
| Sep 15 2017 |
28707 |
600.33 |
| Sep 08 2017 |
28074 |
596.9 |
| Sep 01 2017 |
27395 |
587.79 |
| Aug 25 2017 |
27377 |
587.79 |
| Aug 18 2017 |
27410 |
587.79 |
| Aug 11 2017 |
27266 |
587.79 |
| Aug 04 2017 |
27295 |
587.79 |
| Jul 28 2017 |
27292 |
587.79 |
| Jul 21 2017 |
27323 |
587.79 |
| Jul 14 2017 |
27323 |
587.79 |
| Jul 07 2017 |
27315 |
587.79 |
| Jun 30 2017 |
27324 |
587.79 |
| Jun 23 2017 |
27322 |
587.79 |
| Jun 16 2017 |
27321 |
587.79 |
| Jun 09 2017 |
27296 |
587.79 |
| Jun 02 2017 |
27302 |
587.79 |
| May 26 2017 |
27086 |
587.79 |
| May 19 2017 |
27133 |
587.79 |
| May 12 2017 |
27070 |
587.79 |
| May 05 2017 |
26965 |
587.79 |
| Apr 28 2017 |
26924 |
587.79 |
| Apr 21 2017 |
26894 |
587.79 |
| Apr 14 2017 |
26941 |
587.79 |
| Apr 07 2017 |
26942 |
587.79 |
| Mar 31 2017 |
26941 |
587.79 |
| Mar 24 2017 |
26943 |
587.79 |
| Mar 17 2017 |
26935 |
587.79 |
| Mar 10 2017 |
26954 |
587.79 |
| Mar 03 2017 |
26954 |
587.79 |
| Feb 24 2017 |
26957 |
587.79 |
| Feb 17 2017 |
26975 |
587.79 |
| Feb 10 2017 |
27001 |
587.79 |
| Feb 03 2017 |
26995 |
587.79 |
| Jan 27 2017 |
26955 |
587.79 |
| Jan 20 2017 |
26967 |
587.79 |
| Jan 13 2017 |
27001 |
587.79 |
| Jan 06 2017 |
27339 |
587.79 |
| Dec 30 2016 |
27431 |
587.79 |
| Dec 23 2016 |
27425 |
587.79 |
| Dec 16 2016 |
27465 |
587.79 |
| Dec 09 2016 |
27683 |
587.79 |
| Dec 02 2016 |
28307 |
588.07 |
| Nov 25 2016 |
28196 |
588.07 |
| Nov 18 2016 |
28779 |
588.07 |
| Nov 11 2016 |
29269 |
588.07 |
| Nov 04 2016 |
29477 |
588.07 |
| Oct 28 2016 |
29539 |
588.07 |
| Oct 21 2016 |
29675 |
588.07 |
| Oct 14 2016 |
29745 |
588.07 |
| Oct 07 2016 |
29101 |
583.3 |
| Sep 30 2016 |
29027 |
583.3 |
| Sep 23 2016 |
27478 |
572.4 |
| Sep 16 2016 |
27030 |
572.4 |
