| Sep 29 2017 |
17919 |
483.08 |
| Sep 22 2017 |
21874 |
522.26 |
| Sep 15 2017 |
21835 |
522.26 |
| Sep 08 2017 |
20984 |
515.57 |
| Sep 01 2017 |
20801 |
513.58 |
| Aug 25 2017 |
20802 |
513.58 |
| Aug 18 2017 |
20832 |
513.58 |
| Aug 11 2017 |
20725 |
513.58 |
| Aug 04 2017 |
20753 |
513.58 |
| Jul 28 2017 |
20750 |
513.58 |
| Jul 21 2017 |
20773 |
513.58 |
| Jul 14 2017 |
20777 |
513.58 |
| Jul 07 2017 |
20773 |
513.58 |
| Jun 30 2017 |
20781 |
513.58 |
| Jun 23 2017 |
20781 |
513.58 |
| Jun 16 2017 |
20776 |
513.58 |
| Jun 09 2017 |
20744 |
513.58 |
| Jun 02 2017 |
20748 |
513.58 |
| May 26 2017 |
20572 |
513.58 |
| May 19 2017 |
20601 |
513.58 |
| May 12 2017 |
20540 |
513.58 |
| May 05 2017 |
20472 |
513.58 |
| Apr 28 2017 |
20443 |
513.58 |
| Apr 21 2017 |
20410 |
513.58 |
| Apr 14 2017 |
20447 |
513.58 |
| Apr 07 2017 |
20448 |
513.58 |
| Mar 31 2017 |
20447 |
513.58 |
| Mar 24 2017 |
20449 |
513.58 |
| Mar 17 2017 |
20441 |
513.58 |
| Mar 10 2017 |
20462 |
513.58 |
| Mar 03 2017 |
20462 |
513.58 |
| Feb 24 2017 |
20468 |
513.58 |
| Feb 17 2017 |
20485 |
513.58 |
| Feb 10 2017 |
20506 |
513.58 |
| Feb 03 2017 |
20500 |
513.58 |
| Jan 27 2017 |
20486 |
513.58 |
| Jan 20 2017 |
20503 |
513.58 |
| Jan 13 2017 |
20532 |
513.58 |
| Jan 06 2017 |
20802 |
513.58 |
| Dec 30 2016 |
20880 |
513.58 |
| Dec 23 2016 |
20880 |
513.58 |
| Dec 16 2016 |
20941 |
513.58 |
| Dec 09 2016 |
21054 |
513.58 |
| Dec 02 2016 |
21488 |
513.58 |
| Nov 25 2016 |
21367 |
513.58 |
| Nov 18 2016 |
21664 |
513.58 |
| Nov 11 2016 |
21978 |
513.58 |
| Nov 04 2016 |
22071 |
513.58 |
| Oct 28 2016 |
22078 |
513.58 |
| Oct 21 2016 |
22199 |
513.58 |
| Oct 14 2016 |
22196 |
513.58 |
| Oct 07 2016 |
22045 |
513.58 |
| Sep 30 2016 |
23074 |
523.75 |
| Sep 23 2016 |
20581 |
504.9 |
| Sep 16 2016 |
20236 |
504.9 |
