| Nov 18 2021 |
7223 |
492.46 |
| Nov 11 2021 |
7425 |
492.46 |
| Nov 04 2021 |
7418 |
492.46 |
| Oct 28 2021 |
7495 |
492.46 |
| Oct 21 2021 |
7748 |
492.46 |
| Oct 14 2021 |
7860 |
492.46 |
| Oct 07 2021 |
7377 |
492.46 |
| Sep 30 2021 |
9540 |
555.96 |
| Sep 23 2021 |
9189 |
555.96 |
| Sep 16 2021 |
9013 |
555.96 |
| Sep 09 2021 |
8883 |
555.96 |
| Sep 02 2021 |
8947 |
555.96 |
| Aug 26 2021 |
8818 |
555.96 |
| Aug 19 2021 |
8839 |
555.96 |
| Aug 12 2021 |
8829 |
555.96 |
| Aug 05 2021 |
8931 |
555.96 |
| Jul 29 2021 |
8997 |
555.96 |
| Jun 03 2021 |
9064 |
555.96 |
| Nov 20 2020 |
9286 |
492.46 |
| Nov 13 2020 |
10292 |
492.46 |
| Nov 06 2020 |
11160 |
492.46 |
| Oct 30 2020 |
12064 |
492.46 |
| Oct 23 2020 |
12952 |
492.46 |
| Oct 16 2020 |
13682 |
492.46 |
| Oct 09 2020 |
14373 |
492.46 |
| Oct 02 2020 |
19112 |
555.96 |
| Sep 25 2020 |
19598 |
555.96 |
| Sep 18 2020 |
20152 |
555.96 |
| Sep 11 2020 |
20556 |
555.96 |
| Sep 04 2020 |
20977 |
555.96 |
| Aug 28 2020 |
21181 |
555.96 |
| Aug 21 2020 |
21244 |
555.96 |
| Aug 14 2020 |
21268 |
555.96 |
| Aug 07 2020 |
21427 |
555.96 |
| Jul 31 2020 |
21526 |
555.96 |
| Jul 24 2020 |
21526 |
555.96 |
| Jul 17 2020 |
21556 |
555.96 |
| Jul 10 2020 |
21597 |
555.96 |
| Jul 03 2020 |
21682 |
555.96 |
| Jun 26 2020 |
21682 |
555.96 |
| Jun 19 2020 |
21682 |
555.96 |
| Jun 12 2020 |
21694 |
555.96 |
| Jun 05 2020 |
21731 |
555.96 |
| May 29 2020 |
21765 |
555.96 |
| May 22 2020 |
21813 |
555.96 |
| May 15 2020 |
21813 |
555.96 |
| May 08 2020 |
21827 |
555.96 |
| May 01 2020 |
21834 |
555.96 |
| Apr 24 2020 |
21901 |
555.96 |
| Apr 17 2020 |
21902 |
555.96 |
| Apr 10 2020 |
21902 |
555.96 |
| Apr 03 2020 |
21902 |
555.96 |
| Mar 27 2020 |
21902 |
555.96 |
| Mar 20 2020 |
21919 |
555.96 |
| Mar 13 2020 |
21919 |
555.96 |
| Mar 06 2020 |
21919 |
555.96 |
| Feb 28 2020 |
21901 |
555.96 |
| Feb 21 2020 |
21964 |
555.96 |
| Feb 14 2020 |
21975 |
555.96 |
| Feb 07 2020 |
21999 |
555.96 |
| Jan 31 2020 |
22020 |
555.96 |
| Jan 24 2020 |
21597 |
555.96 |
| Jan 17 2020 |
21654 |
555.96 |
| Jan 10 2020 |
22392 |
555.96 |
| Jan 03 2020 |
22245 |
555.96 |
| Dec 27 2019 |
22260 |
555.96 |
| Dec 20 2019 |
22302 |
555.96 |
| Dec 13 2019 |
22404 |
555.96 |
| Dec 06 2019 |
22329 |
555.96 |
| Nov 29 2019 |
22869 |
555.96 |
| Nov 22 2019 |
27142 |
619.46 |
| Nov 15 2019 |
21185 |
529.77 |
| Nov 08 2019 |
21500 |
529.77 |
| Nov 01 2019 |
20648 |
518.21 |
| Oct 25 2019 |
20689 |
518.21 |
| Oct 18 2019 |
20248 |
518.21 |
| Oct 11 2019 |
17482 |
485.11 |
| Oct 04 2019 |
13128 |
440.32 |
| Sep 27 2019 |
12595 |
435.51 |
| Sep 20 2019 |
12613 |
437.41 |
| Sep 13 2019 |
11650 |
426.52 |
| Sep 06 2019 |
11202 |
424.97 |
| Aug 30 2019 |
10943 |
421.6 |
| Aug 23 2019 |
10964 |
421.6 |
| Aug 16 2019 |
10889 |
421.6 |
| Aug 09 2019 |
10889 |
421.6 |
| Aug 02 2019 |
10895 |
421.6 |
| Jul 26 2019 |
10903 |
421.6 |
| Jul 19 2019 |
10918 |
421.6 |
| Jul 12 2019 |
10942 |
421.6 |
| Jul 05 2019 |
10951 |
421.6 |
| Jun 28 2019 |
10967 |
421.6 |
| Jun 21 2019 |
10988 |
421.6 |
| Jun 14 2019 |
10983 |
421.6 |
| Jun 07 2019 |
10972 |
421.6 |
| May 31 2019 |
10991 |
421.6 |
| May 24 2019 |
10988 |
421.6 |
| May 17 2019 |
11006 |
421.6 |
| May 10 2019 |
11002 |
421.6 |
| May 03 2019 |
11009 |
421.6 |
| Apr 26 2019 |
11001 |
421.6 |
| Apr 19 2019 |
11000 |
421.6 |
| Apr 12 2019 |
11003 |
421.6 |
| Apr 05 2019 |
11003 |
421.6 |
| Mar 29 2019 |
11003 |
421.6 |
| Mar 22 2019 |
11000 |
421.6 |
| Mar 15 2019 |
11010 |
421.6 |
| Mar 08 2019 |
10957 |
421.6 |
| Mar 01 2019 |
10961 |
421.6 |
| Feb 22 2019 |
10955 |
421.6 |
| Feb 15 2019 |
10974 |
421.6 |
| Feb 08 2019 |
10960 |
421.6 |
| Feb 01 2019 |
10983 |
421.6 |
| Jan 25 2019 |
10983 |
421.6 |
| Jan 18 2019 |
10603 |
421.6 |
| Jan 11 2019 |
11118 |
421.6 |
| Jan 04 2019 |
11182 |
421.6 |
| Dec 28 2018 |
11185 |
421.6 |
| Dec 21 2018 |
11116 |
421.6 |
| Dec 14 2018 |
11151 |
421.6 |
| Dec 07 2018 |
11288 |
421.6 |
| Nov 30 2018 |
11420 |
421.6 |
| Nov 23 2018 |
11499 |
421.6 |
| Nov 16 2018 |
10677 |
410.6 |
| Nov 09 2018 |
10676 |
410.6 |
| Nov 02 2018 |
10715 |
410.6 |
| Oct 26 2018 |
8091 |
383.11 |
| Oct 19 2018 |
8126 |
383.11 |
| Oct 12 2018 |
8933 |
394.07 |
| Oct 05 2018 |
8753 |
394.07 |
| Sep 28 2018 |
9195 |
398.86 |
| Sep 21 2018 |
9541 |
402.84 |
| Sep 14 2018 |
11859 |
429.78 |
| Sep 07 2018 |
11771 |
429.28 |
| Aug 31 2018 |
12466 |
437.57 |
| Aug 24 2018 |
12426 |
437.57 |
| Aug 17 2018 |
12414 |
437.57 |
| Aug 10 2018 |
12422 |
437.57 |
| Aug 03 2018 |
12445 |
437.57 |
| Jul 27 2018 |
12455 |
437.57 |
| Jul 20 2018 |
12468 |
437.57 |
| Jul 13 2018 |
12463 |
437.57 |
| Jul 06 2018 |
12441 |
437.57 |
| Jun 29 2018 |
12496 |
437.57 |
| Jun 22 2018 |
12496 |
437.57 |
| Jun 15 2018 |
12514 |
437.57 |
| Jun 08 2018 |
12533 |
437.57 |
| Jun 01 2018 |
12527 |
437.57 |
| May 25 2018 |
12541 |
437.57 |
| May 18 2018 |
12515 |
437.57 |
| May 11 2018 |
12537 |
437.57 |
| May 04 2018 |
12595 |
437.57 |
| Apr 27 2018 |
12591 |
437.57 |
| Apr 20 2018 |
12630 |
437.57 |
| Apr 13 2018 |
12628 |
437.57 |
| Apr 06 2018 |
12628 |
437.57 |
| Mar 30 2018 |
12627 |
437.57 |
| Mar 23 2018 |
12627 |
437.57 |
| Mar 16 2018 |
12617 |
437.57 |
| Mar 09 2018 |
12617 |
437.57 |
| Mar 02 2018 |
12622 |
437.57 |
| Feb 23 2018 |
12622 |
437.57 |
| Feb 16 2018 |
12636 |
437.57 |
| Feb 09 2018 |
12631 |
437.57 |
| Feb 02 2018 |
12654 |
437.57 |
| Jan 26 2018 |
12688 |
437.57 |
| Jan 19 2018 |
12646 |
437.57 |
| Jan 12 2018 |
12273 |
437.57 |
| Jan 05 2018 |
12519 |
437.57 |
| Dec 29 2017 |
12547 |
437.57 |
| Dec 22 2017 |
12538 |
437.57 |
| Dec 15 2017 |
12511 |
437.57 |
| Dec 08 2017 |
12794 |
437.57 |
| Dec 01 2017 |
12924 |
437.57 |
| Nov 24 2017 |
12946 |
437.57 |
| Nov 17 2017 |
13018 |
437.57 |
| Nov 10 2017 |
13378 |
437.57 |
| Nov 03 2017 |
13322 |
437.57 |
| Oct 27 2017 |
20308 |
500.9 |
| Oct 20 2017 |
16116 |
463.69 |
| Oct 13 2017 |
15880 |
463.69 |
| Oct 06 2017 |
15762 |
463.69 |
| Sep 29 2017 |
15769 |
463.69 |
| Sep 22 2017 |
15527 |
461.9 |
| Sep 15 2017 |
14253 |
449.48 |
| Sep 08 2017 |
17686 |
483.25 |
| Sep 01 2017 |
18188 |
487.99 |
| Aug 25 2017 |
18197 |
487.99 |
| Aug 18 2017 |
18228 |
487.99 |
| Aug 11 2017 |
18134 |
487.99 |
| Aug 04 2017 |
18161 |
487.99 |
| Jul 28 2017 |
18158 |
487.99 |
| Jul 21 2017 |
18180 |
487.99 |
| Jul 14 2017 |
18180 |
487.99 |
| Jul 07 2017 |
18175 |
487.99 |
| Jun 30 2017 |
18185 |
487.99 |
| Jun 23 2017 |
18184 |
487.99 |
| Jun 16 2017 |
18179 |
487.99 |
| Jun 09 2017 |
18153 |
487.99 |
| Jun 02 2017 |
18155 |
487.99 |
| May 26 2017 |
17988 |
487.99 |
| May 19 2017 |
18008 |
487.99 |
| May 12 2017 |
17947 |
487.99 |
| May 05 2017 |
17890 |
487.99 |
| Apr 28 2017 |
17858 |
487.99 |
| Apr 21 2017 |
17831 |
487.99 |
| Apr 14 2017 |
17858 |
487.99 |
| Apr 07 2017 |
17859 |
487.99 |
| Mar 31 2017 |
17859 |
487.99 |
| Mar 24 2017 |
17860 |
487.99 |
| Mar 17 2017 |
17849 |
487.99 |
| Mar 10 2017 |
17866 |
487.99 |
| Mar 03 2017 |
17866 |
487.99 |
| Feb 24 2017 |
17869 |
487.99 |
| Feb 17 2017 |
17885 |
487.99 |
| Feb 10 2017 |
17909 |
487.99 |
| Feb 03 2017 |
17899 |
487.99 |
| Jan 27 2017 |
17896 |
487.99 |
| Jan 20 2017 |
17921 |
487.99 |
| Jan 13 2017 |
17947 |
487.99 |
| Jan 06 2017 |
18192 |
487.99 |
| Dec 30 2016 |
18264 |
487.99 |
| Dec 23 2016 |
18264 |
487.99 |
| Dec 16 2016 |
18316 |
487.99 |
| Dec 09 2016 |
18403 |
487.99 |
| Dec 02 2016 |
18779 |
487.99 |
| Nov 25 2016 |
18705 |
487.99 |
| Nov 18 2016 |
18970 |
487.99 |
| Nov 11 2016 |
19263 |
487.99 |
| Nov 04 2016 |
19295 |
487.99 |
| Oct 28 2016 |
19260 |
487.99 |
| Oct 21 2016 |
19369 |
487.99 |
| Oct 14 2016 |
19282 |
487.99 |
| Oct 07 2016 |
19161 |
487.99 |
| Sep 30 2016 |
19110 |
487.99 |
| Sep 23 2016 |
22934 |
526.5 |
| Sep 16 2016 |
22525 |
526.5 |
