| Oct 19 2018 |
15661 |
461.21 |
| Oct 12 2018 |
18603 |
490.02 |
| Oct 05 2018 |
12359 |
433.39 |
| Sep 28 2018 |
12162 |
431.04 |
| Sep 21 2018 |
10553 |
414.08 |
| Sep 14 2018 |
8844 |
396.53 |
| Sep 07 2018 |
8836 |
396.53 |
| Aug 31 2018 |
8786 |
396.53 |
| Aug 24 2018 |
8749 |
396.53 |
| Aug 17 2018 |
8746 |
396.53 |
| Aug 10 2018 |
8749 |
396.53 |
| Aug 03 2018 |
8765 |
396.53 |
| Jul 27 2018 |
8772 |
396.53 |
| Jul 20 2018 |
8778 |
396.53 |
| Jul 13 2018 |
8778 |
396.53 |
| Jul 06 2018 |
8769 |
396.53 |
| Jun 29 2018 |
8815 |
396.53 |
| Jun 22 2018 |
8815 |
396.53 |
| Jun 15 2018 |
8833 |
396.53 |
| Jun 08 2018 |
8846 |
396.53 |
| Jun 01 2018 |
8839 |
396.53 |
| May 25 2018 |
8847 |
396.53 |
| May 18 2018 |
8837 |
396.53 |
| May 11 2018 |
8856 |
396.53 |
| May 04 2018 |
8903 |
396.53 |
| Apr 27 2018 |
8900 |
396.53 |
| Apr 20 2018 |
8921 |
396.53 |
| Apr 13 2018 |
8919 |
396.53 |
| Apr 06 2018 |
8919 |
396.53 |
| Mar 30 2018 |
8920 |
396.53 |
| Mar 23 2018 |
8920 |
396.53 |
| Mar 16 2018 |
8914 |
396.53 |
| Mar 09 2018 |
8914 |
396.53 |
| Mar 02 2018 |
8917 |
396.53 |
| Feb 23 2018 |
8917 |
396.53 |
| Feb 16 2018 |
8926 |
396.53 |
| Feb 09 2018 |
8920 |
396.53 |
| Feb 02 2018 |
8934 |
396.53 |
| Jan 26 2018 |
8959 |
396.53 |
| Jan 19 2018 |
8939 |
396.53 |
| Jan 12 2018 |
8638 |
396.53 |
| Jan 05 2018 |
8870 |
396.53 |
| Dec 29 2017 |
8883 |
396.53 |
| Dec 22 2017 |
8871 |
396.53 |
| Dec 15 2017 |
8843 |
396.53 |
| Dec 08 2017 |
9044 |
396.53 |
| Dec 01 2017 |
9094 |
396.53 |
| Nov 24 2017 |
9121 |
396.53 |
| Nov 17 2017 |
9134 |
396.53 |
| Nov 10 2017 |
9383 |
396.53 |
| Nov 03 2017 |
8755 |
389.18 |
| Oct 27 2017 |
8621 |
389.18 |
| Oct 20 2017 |
8636 |
389.18 |
| Oct 13 2017 |
9279 |
398.38 |
| Oct 06 2017 |
10057 |
407.77 |
| Sep 29 2017 |
10830 |
416.07 |
| Sep 22 2017 |
11897 |
427.22 |
| Sep 15 2017 |
11255 |
420.21 |
| Sep 08 2017 |
10504 |
413.25 |
| Sep 01 2017 |
10511 |
413.25 |
| Aug 25 2017 |
10532 |
413.25 |
| Aug 18 2017 |
10554 |
413.25 |
| Aug 11 2017 |
10505 |
413.25 |
| Aug 04 2017 |
10527 |
413.25 |
| Jul 28 2017 |
10526 |
413.25 |
| Jul 21 2017 |
10545 |
413.25 |
| Jul 14 2017 |
10551 |
413.25 |
| Jul 07 2017 |
10547 |
413.25 |
| Jun 30 2017 |
10558 |
413.25 |
| Jun 23 2017 |
10555 |
413.25 |
| Jun 16 2017 |
10557 |
413.25 |
| Jun 09 2017 |
10530 |
413.25 |
| Jun 02 2017 |
10527 |
413.25 |
| May 26 2017 |
10407 |
413.25 |
| May 19 2017 |
10425 |
413.25 |
| May 12 2017 |
10382 |
413.25 |
| May 05 2017 |
10356 |
413.25 |
| Apr 28 2017 |
10344 |
413.25 |
| Apr 21 2017 |
10326 |
413.25 |
| Apr 14 2017 |
10336 |
413.25 |
| Apr 07 2017 |
10337 |
413.25 |
| Mar 31 2017 |
10337 |
413.25 |
| Mar 24 2017 |
10338 |
413.25 |
| Mar 17 2017 |
10328 |
413.25 |
| Mar 10 2017 |
10338 |
413.25 |
| Mar 03 2017 |
10338 |
413.25 |
| Feb 24 2017 |
10343 |
413.25 |
| Feb 17 2017 |
10357 |
413.25 |
| Feb 10 2017 |
10375 |
413.25 |
| Feb 03 2017 |
10369 |
413.25 |
| Jan 27 2017 |
10382 |
413.25 |
| Jan 20 2017 |
10394 |
413.25 |
| Jan 13 2017 |
10407 |
413.25 |
| Jan 06 2017 |
10577 |
413.25 |
| Dec 30 2016 |
10641 |
413.25 |
| Dec 23 2016 |
10636 |
413.25 |
| Dec 16 2016 |
10682 |
413.25 |
| Dec 09 2016 |
10741 |
413.25 |
| Dec 02 2016 |
10901 |
413.25 |
| Nov 25 2016 |
10816 |
413.25 |
| Nov 18 2016 |
10908 |
413.25 |
| Nov 11 2016 |
12678 |
429.14 |
| Nov 04 2016 |
12665 |
429.14 |
| Oct 28 2016 |
12551 |
429.14 |
| Oct 21 2016 |
12641 |
429.14 |
| Oct 14 2016 |
12537 |
429.14 |
| Oct 07 2016 |
12510 |
429.14 |
| Sep 30 2016 |
12185 |
426.32 |
| Sep 23 2016 |
13275 |
438.53 |
| Sep 16 2016 |
12997 |
438.53 |
