| Sep 22 2017 |
34960 |
719.06 |
| Sep 15 2017 |
33996 |
684.62 |
| Sep 08 2017 |
33193 |
676.41 |
| Sep 01 2017 |
33153 |
675.31 |
| Aug 25 2017 |
33128 |
675.31 |
| Aug 18 2017 |
33156 |
675.31 |
| Aug 11 2017 |
32971 |
675.31 |
| Aug 04 2017 |
32996 |
675.31 |
| Jul 28 2017 |
32993 |
675.31 |
| Jul 21 2017 |
33031 |
675.31 |
| Jul 14 2017 |
33022 |
675.31 |
| Jul 07 2017 |
33017 |
675.31 |
| Jun 30 2017 |
33031 |
675.31 |
| Jun 23 2017 |
33030 |
675.31 |
| Jun 16 2017 |
33044 |
675.31 |
| Jun 09 2017 |
33009 |
675.31 |
| Jun 02 2017 |
33009 |
675.31 |
| May 26 2017 |
32769 |
675.31 |
| May 19 2017 |
32815 |
675.31 |
| May 12 2017 |
32752 |
675.31 |
| May 05 2017 |
32626 |
675.31 |
| Apr 28 2017 |
32576 |
675.31 |
| Apr 21 2017 |
32543 |
675.31 |
| Apr 14 2017 |
32601 |
675.31 |
| Apr 07 2017 |
32602 |
675.31 |
| Mar 31 2017 |
32601 |
675.31 |
| Mar 24 2017 |
32603 |
675.31 |
| Mar 17 2017 |
32600 |
675.31 |
| Mar 10 2017 |
32622 |
675.31 |
| Mar 03 2017 |
32622 |
675.31 |
| Feb 24 2017 |
32626 |
675.31 |
| Feb 17 2017 |
32647 |
675.31 |
| Feb 10 2017 |
32674 |
675.31 |
| Feb 03 2017 |
32671 |
675.31 |
| Jan 27 2017 |
32623 |
675.31 |
| Jan 20 2017 |
32639 |
675.31 |
| Jan 13 2017 |
32682 |
675.31 |
| Jan 06 2017 |
33056 |
675.31 |
| Dec 30 2016 |
33148 |
675.31 |
| Dec 23 2016 |
33135 |
675.31 |
| Dec 16 2016 |
33188 |
675.31 |
| Dec 09 2016 |
33444 |
675.31 |
| Dec 02 2016 |
34255 |
675.31 |
| Nov 25 2016 |
34102 |
675.31 |
| Nov 18 2016 |
34829 |
675.31 |
| Nov 11 2016 |
35521 |
675.31 |
| Nov 04 2016 |
35755 |
675.31 |
| Oct 28 2016 |
35806 |
675.31 |
| Oct 21 2016 |
35974 |
675.31 |
| Oct 14 2016 |
36153 |
675.31 |
| Oct 07 2016 |
35914 |
675.31 |
| Sep 30 2016 |
35842 |
675.31 |
| Sep 23 2016 |
34806 |
666 |
| Sep 16 2016 |
34238 |
666 |
