| Aug 30 2019 |
29992 |
674.69 |
| Aug 23 2019 |
30008 |
674.69 |
| Aug 16 2019 |
29706 |
674.69 |
| Aug 09 2019 |
29706 |
674.69 |
| Aug 02 2019 |
29721 |
674.69 |
| Jul 26 2019 |
29738 |
674.69 |
| Jul 19 2019 |
29752 |
674.69 |
| Jul 12 2019 |
29806 |
674.69 |
| Jul 05 2019 |
29823 |
674.69 |
| Jun 28 2019 |
29890 |
674.69 |
| Jun 21 2019 |
29924 |
674.69 |
| Jun 14 2019 |
29914 |
674.69 |
| Jun 07 2019 |
29883 |
674.69 |
| May 31 2019 |
29920 |
674.69 |
| May 24 2019 |
29923 |
674.69 |
| May 17 2019 |
29975 |
674.69 |
| May 10 2019 |
29965 |
674.69 |
| May 03 2019 |
29996 |
674.69 |
| Apr 26 2019 |
29991 |
674.69 |
| Apr 19 2019 |
30002 |
674.69 |
| Apr 12 2019 |
30015 |
674.69 |
| Apr 05 2019 |
30015 |
674.69 |
| Mar 29 2019 |
30016 |
674.69 |
| Mar 22 2019 |
29995 |
674.69 |
| Mar 15 2019 |
30006 |
674.69 |
| Mar 08 2019 |
29892 |
674.69 |
| Mar 01 2019 |
29899 |
674.69 |
| Feb 22 2019 |
29889 |
674.69 |
| Feb 15 2019 |
29895 |
674.69 |
| Feb 08 2019 |
29856 |
674.69 |
| Feb 01 2019 |
29883 |
674.69 |
| Jan 25 2019 |
29896 |
674.69 |
| Jan 18 2019 |
29362 |
674.69 |
| Jan 11 2019 |
30115 |
674.69 |
| Jan 04 2019 |
30299 |
674.69 |
| Dec 28 2018 |
30196 |
674.69 |
| Dec 21 2018 |
29976 |
674.69 |
| Dec 14 2018 |
30229 |
674.69 |
| Dec 07 2018 |
30625 |
674.69 |
| Nov 30 2018 |
30089 |
650.11 |
| Nov 23 2018 |
30433 |
650.11 |
| Nov 16 2018 |
31186 |
650.11 |
| Nov 09 2018 |
31450 |
650.11 |
| Nov 02 2018 |
31700 |
650.11 |
| Oct 26 2018 |
28138 |
597.94 |
| Oct 19 2018 |
28325 |
597.94 |
| Oct 12 2018 |
28390 |
600.97 |
| Oct 05 2018 |
25481 |
568.22 |
| Sep 28 2018 |
24787 |
558.73 |
| Sep 21 2018 |
24125 |
551.02 |
| Sep 14 2018 |
23841 |
551.02 |
| Sep 07 2018 |
23577 |
550.18 |
| Aug 31 2018 |
23355 |
550.18 |
| Aug 24 2018 |
23270 |
550.18 |
| Aug 17 2018 |
23259 |
550.18 |
| Aug 10 2018 |
23273 |
550.18 |
| Aug 03 2018 |
23304 |
550.18 |
| Jul 27 2018 |
23319 |
550.18 |
| Jul 20 2018 |
23343 |
550.18 |
| Jul 13 2018 |
23343 |
550.18 |
| Jul 06 2018 |
23316 |
550.18 |
| Jun 29 2018 |
23384 |
550.18 |
| Jun 22 2018 |
23384 |
550.18 |
| Jun 15 2018 |
23409 |
550.18 |
| Jun 08 2018 |
23441 |
550.18 |
| Jun 01 2018 |
23423 |
550.18 |
| May 25 2018 |
23454 |
550.18 |
| May 18 2018 |
23405 |
550.18 |
| May 11 2018 |
23434 |
550.18 |
| May 04 2018 |
23541 |
550.18 |
| Apr 27 2018 |
23529 |
550.18 |
| Apr 20 2018 |
23592 |
550.18 |
| Apr 13 2018 |
23585 |
550.18 |
| Apr 06 2018 |
23585 |
550.18 |
| Mar 30 2018 |
23583 |
550.18 |
| Mar 23 2018 |
23583 |
550.18 |
| Mar 16 2018 |
23566 |
550.18 |
| Mar 09 2018 |
23566 |
550.18 |
| Mar 02 2018 |
23575 |
550.18 |
| Feb 23 2018 |
23564 |
550.18 |
| Feb 16 2018 |
23582 |
550.18 |
| Feb 09 2018 |
23574 |
550.18 |
| Feb 02 2018 |
23592 |
550.18 |
| Jan 26 2018 |
23624 |
550.18 |
| Jan 19 2018 |
23541 |
550.18 |
| Jan 12 2018 |
23076 |
550.18 |
| Jan 05 2018 |
23294 |
550.18 |
| Dec 29 2017 |
23362 |
550.18 |
| Dec 22 2017 |
23358 |
550.18 |
| Dec 15 2017 |
23363 |
550.18 |
| Dec 08 2017 |
23787 |
550.18 |
| Dec 01 2017 |
24073 |
550.18 |
| Nov 24 2017 |
24127 |
550.18 |
| Nov 17 2017 |
24404 |
550.18 |
| Nov 10 2017 |
25065 |
550.18 |
| Nov 03 2017 |
25278 |
551.44 |
| Oct 27 2017 |
25437 |
552.2 |
| Oct 20 2017 |
25373 |
552.2 |
| Oct 13 2017 |
25533 |
557.19 |
| Oct 06 2017 |
25284 |
557.19 |
| Sep 29 2017 |
25615 |
561.47 |
| Sep 22 2017 |
25558 |
562.31 |
| Sep 15 2017 |
25709 |
565 |
| Sep 08 2017 |
25440 |
565 |
| Sep 01 2017 |
25491 |
565 |
| Aug 25 2017 |
25477 |
565 |
| Aug 18 2017 |
25508 |
565 |
| Aug 11 2017 |
25376 |
565 |
| Aug 04 2017 |
25406 |
565 |
| Jul 28 2017 |
25402 |
565 |
| Jul 21 2017 |
25430 |
565 |
| Jul 14 2017 |
25428 |
565 |
| Jul 07 2017 |
25421 |
565 |
| Jun 30 2017 |
25432 |
565 |
| Jun 23 2017 |
25429 |
565 |
| Jun 16 2017 |
25434 |
565 |
| Jun 09 2017 |
25402 |
565 |
| Jun 02 2017 |
25409 |
565 |
| May 26 2017 |
25206 |
565 |
| May 19 2017 |
25246 |
565 |
| May 12 2017 |
25187 |
565 |
| May 05 2017 |
25092 |
565 |
| Apr 28 2017 |
25056 |
565 |
| Apr 21 2017 |
25026 |
565 |
| Apr 14 2017 |
25065 |
565 |
| Apr 07 2017 |
25066 |
565 |
| Mar 31 2017 |
25065 |
565 |
| Mar 24 2017 |
25067 |
565 |
| Mar 17 2017 |
25061 |
565 |
| Mar 10 2017 |
25081 |
565 |
| Mar 03 2017 |
25081 |
565 |
| Feb 24 2017 |
25086 |
565 |
| Feb 17 2017 |
25104 |
565 |
| Feb 10 2017 |
25130 |
565 |
| Feb 03 2017 |
25121 |
565 |
| Jan 27 2017 |
25094 |
565 |
| Jan 20 2017 |
25108 |
565 |
| Jan 13 2017 |
25140 |
565 |
| Jan 06 2017 |
25464 |
565 |
| Dec 30 2016 |
25553 |
565 |
| Dec 23 2016 |
25549 |
565 |
| Dec 16 2016 |
25589 |
565 |
| Dec 09 2016 |
25786 |
565 |
| Dec 02 2016 |
26320 |
565 |
| Nov 25 2016 |
26203 |
565 |
| Nov 18 2016 |
26675 |
565 |
| Nov 11 2016 |
27098 |
565 |
| Nov 04 2016 |
27278 |
565 |
| Oct 28 2016 |
28120 |
573.28 |
| Oct 21 2016 |
28283 |
573.28 |
| Oct 14 2016 |
28312 |
573.28 |
| Oct 07 2016 |
28242 |
574.2 |
| Sep 30 2016 |
29009 |
583.15 |
| Sep 23 2016 |
31348 |
615.33 |
| Sep 16 2016 |
29183 |
596 |
