| Sep 29 2017 |
27973 |
589.07 |
| Sep 22 2017 |
28557 |
598.49 |
| Sep 15 2017 |
27363 |
584 |
| Sep 08 2017 |
26034 |
571.88 |
| Sep 01 2017 |
26178 |
573.22 |
| Aug 25 2017 |
26167 |
573.22 |
| Aug 18 2017 |
26199 |
573.22 |
| Aug 11 2017 |
26061 |
573.22 |
| Aug 04 2017 |
26091 |
573.22 |
| Jul 28 2017 |
26088 |
573.22 |
| Jul 21 2017 |
26118 |
573.22 |
| Jul 14 2017 |
26116 |
573.22 |
| Jul 07 2017 |
26108 |
573.22 |
| Jun 30 2017 |
26117 |
573.22 |
| Jun 23 2017 |
26114 |
573.22 |
| Jun 16 2017 |
26116 |
573.22 |
| Jun 09 2017 |
26089 |
573.22 |
| Jun 02 2017 |
26095 |
573.22 |
| May 26 2017 |
25884 |
573.22 |
| May 19 2017 |
25929 |
573.22 |
| May 12 2017 |
25867 |
573.22 |
| May 05 2017 |
25765 |
573.22 |
| Apr 28 2017 |
25728 |
573.22 |
| Apr 21 2017 |
25696 |
573.22 |
| Apr 14 2017 |
25738 |
573.22 |
| Apr 07 2017 |
25739 |
573.22 |
| Mar 31 2017 |
25738 |
573.22 |
| Mar 24 2017 |
25740 |
573.22 |
| Mar 17 2017 |
25732 |
573.22 |
| Mar 10 2017 |
25751 |
573.22 |
| Mar 03 2017 |
25751 |
573.22 |
| Feb 24 2017 |
25756 |
573.22 |
| Feb 17 2017 |
25774 |
573.22 |
| Feb 10 2017 |
25800 |
573.22 |
| Feb 03 2017 |
25793 |
573.22 |
| Jan 27 2017 |
25759 |
573.22 |
| Jan 20 2017 |
25773 |
573.22 |
| Jan 13 2017 |
25806 |
573.22 |
| Jan 06 2017 |
26130 |
573.22 |
| Dec 30 2016 |
26222 |
573.22 |
| Dec 23 2016 |
26216 |
573.22 |
| Dec 16 2016 |
26254 |
573.22 |
| Dec 09 2016 |
26467 |
573.22 |
| Dec 02 2016 |
27027 |
573.22 |
| Nov 25 2016 |
26919 |
573.22 |
| Nov 18 2016 |
27451 |
573.22 |
| Nov 11 2016 |
27885 |
573.22 |
| Nov 04 2016 |
28057 |
573.22 |
| Oct 28 2016 |
28118 |
573.22 |
| Oct 21 2016 |
28281 |
573.22 |
| Oct 14 2016 |
28309 |
573.22 |
| Oct 07 2016 |
28145 |
573.22 |
| Sep 30 2016 |
27700 |
569.25 |
| Sep 23 2016 |
25992 |
557.04 |
| Sep 16 2016 |
25521 |
557.04 |
