| Sep 20 2019 |
23837 |
560.25 |
| Sep 13 2019 |
23755 |
560.25 |
| Sep 06 2019 |
24508 |
577.13 |
| Aug 30 2019 |
24673 |
578.25 |
| Aug 23 2019 |
24697 |
578.25 |
| Aug 16 2019 |
24468 |
578.25 |
| Aug 09 2019 |
24468 |
578.25 |
| Aug 02 2019 |
24482 |
578.25 |
| Jul 26 2019 |
24499 |
578.25 |
| Jul 19 2019 |
24513 |
578.25 |
| Jul 12 2019 |
24557 |
578.25 |
| Jul 05 2019 |
24574 |
578.25 |
| Jun 28 2019 |
24626 |
578.25 |
| Jun 21 2019 |
24656 |
578.25 |
| Jun 14 2019 |
24649 |
578.25 |
| Jun 07 2019 |
24626 |
578.25 |
| May 31 2019 |
24660 |
578.25 |
| May 24 2019 |
24663 |
578.25 |
| May 17 2019 |
24702 |
578.25 |
| May 10 2019 |
24692 |
578.25 |
| May 03 2019 |
24721 |
578.25 |
| Apr 26 2019 |
24715 |
578.25 |
| Apr 19 2019 |
24715 |
578.25 |
| Apr 12 2019 |
24722 |
578.25 |
| Apr 05 2019 |
24722 |
578.25 |
| Mar 29 2019 |
24723 |
578.25 |
| Mar 22 2019 |
24703 |
578.25 |
| Mar 15 2019 |
24712 |
578.25 |
| Mar 08 2019 |
24626 |
578.25 |
| Mar 01 2019 |
24633 |
578.25 |
| Feb 22 2019 |
24626 |
578.25 |
| Feb 15 2019 |
24635 |
578.25 |
| Feb 08 2019 |
24601 |
578.25 |
| Feb 01 2019 |
24628 |
578.25 |
| Jan 25 2019 |
24641 |
578.25 |
| Jan 18 2019 |
24121 |
578.25 |
| Jan 11 2019 |
24840 |
578.25 |
| Jan 04 2019 |
24982 |
578.25 |
| Dec 28 2018 |
24897 |
578.25 |
| Dec 21 2018 |
24717 |
578.25 |
| Dec 14 2018 |
24889 |
578.25 |
| Dec 07 2018 |
25199 |
578.25 |
| Nov 30 2018 |
25531 |
578.25 |
| Nov 23 2018 |
25834 |
578.25 |
| Nov 16 2018 |
26412 |
578.25 |
| Nov 09 2018 |
26592 |
578.25 |
| Nov 02 2018 |
26754 |
578.25 |
| Oct 26 2018 |
26563 |
578.25 |
| Oct 19 2018 |
27524 |
587.64 |
| Oct 12 2018 |
29426 |
615.82 |
| Oct 05 2018 |
29155 |
615.82 |
| Sep 28 2018 |
29259 |
615.82 |
| Sep 21 2018 |
29183 |
613.21 |
| Sep 14 2018 |
28977 |
615.66 |
| Sep 07 2018 |
27723 |
601.48 |
| Aug 31 2018 |
27433 |
601.48 |
| Aug 24 2018 |
27349 |
601.48 |
| Aug 17 2018 |
27338 |
601.48 |
| Aug 10 2018 |
27354 |
601.48 |
| Aug 03 2018 |
27387 |
601.48 |
| Jul 27 2018 |
27404 |
601.48 |
| Jul 20 2018 |
27432 |
601.48 |
| Jul 13 2018 |
27434 |
601.48 |
| Jul 06 2018 |
27408 |
601.48 |
| Jun 29 2018 |
27486 |
601.48 |
| Jun 22 2018 |
27486 |
601.48 |
| Jun 15 2018 |
27505 |
601.48 |
| Jun 08 2018 |
27543 |
601.48 |
| Jun 01 2018 |
27522 |
601.48 |
| May 25 2018 |
27557 |
601.48 |
| May 18 2018 |
27500 |
601.48 |
| May 11 2018 |
27530 |
601.48 |
| May 04 2018 |
27650 |
601.48 |
| Apr 27 2018 |
27637 |
601.48 |
| Apr 20 2018 |
27704 |
601.48 |
| Apr 13 2018 |
27696 |
601.48 |
| Apr 06 2018 |
27696 |
601.48 |
| Mar 30 2018 |
27695 |
601.48 |
| Mar 23 2018 |
27695 |
601.48 |
| Mar 16 2018 |
27678 |
601.48 |
| Mar 09 2018 |
27678 |
601.48 |
| Mar 02 2018 |
27686 |
601.48 |
| Feb 23 2018 |
27680 |
601.48 |
| Feb 16 2018 |
27697 |
601.48 |
| Feb 09 2018 |
27688 |
601.48 |
| Feb 02 2018 |
27715 |
601.48 |
| Jan 26 2018 |
27747 |
601.48 |
| Jan 19 2018 |
27641 |
601.48 |
| Jan 12 2018 |
27168 |
601.48 |
| Jan 05 2018 |
27366 |
601.48 |
| Dec 29 2017 |
27453 |
601.48 |
| Dec 22 2017 |
27450 |
601.48 |
| Dec 15 2017 |
27467 |
601.48 |
| Dec 08 2017 |
27902 |
601.48 |
| Dec 01 2017 |
28244 |
601.48 |
| Nov 24 2017 |
28272 |
601.48 |
| Nov 17 2017 |
28605 |
601.48 |
| Nov 10 2017 |
29374 |
601.48 |
| Nov 03 2017 |
29568 |
601.48 |
| Oct 27 2017 |
29762 |
601.48 |
| Oct 20 2017 |
28886 |
591.76 |
| Oct 13 2017 |
28593 |
591.76 |
| Oct 06 2017 |
28276 |
591.76 |
| Sep 29 2017 |
27684 |
585.48 |
| Sep 22 2017 |
26433 |
572.41 |
| Sep 15 2017 |
26187 |
570.6 |
| Sep 08 2017 |
24649 |
555.5 |
| Sep 01 2017 |
25860 |
569.46 |
| Aug 25 2017 |
25842 |
569.46 |
| Aug 18 2017 |
25874 |
569.46 |
| Aug 11 2017 |
25738 |
569.46 |
| Aug 04 2017 |
25769 |
569.46 |
| Jul 28 2017 |
25766 |
569.46 |
| Jul 21 2017 |
25797 |
569.46 |
| Jul 14 2017 |
25796 |
569.46 |
| Jul 07 2017 |
25788 |
569.46 |
| Jun 30 2017 |
25799 |
569.46 |
| Jun 23 2017 |
25796 |
569.46 |
| Jun 16 2017 |
25799 |
569.46 |
| Jun 09 2017 |
25770 |
569.46 |
| Jun 02 2017 |
25776 |
569.46 |
| May 26 2017 |
25566 |
569.46 |
| May 19 2017 |
25613 |
569.46 |
| May 12 2017 |
25553 |
569.46 |
| May 05 2017 |
25455 |
569.46 |
| Apr 28 2017 |
25418 |
569.46 |
| Apr 21 2017 |
25387 |
569.46 |
| Apr 14 2017 |
25429 |
569.46 |
| Apr 07 2017 |
25430 |
569.46 |
| Mar 31 2017 |
25429 |
569.46 |
| Mar 24 2017 |
25431 |
569.46 |
| Mar 17 2017 |
25423 |
569.46 |
| Mar 10 2017 |
25441 |
569.46 |
| Mar 03 2017 |
25441 |
569.46 |
| Feb 24 2017 |
25443 |
569.46 |
| Feb 17 2017 |
25461 |
569.46 |
| Feb 10 2017 |
25487 |
569.46 |
| Feb 03 2017 |
25480 |
569.46 |
| Jan 27 2017 |
25451 |
569.46 |
| Jan 20 2017 |
25464 |
569.46 |
| Jan 13 2017 |
25496 |
569.46 |
| Jan 06 2017 |
25821 |
569.46 |
| Dec 30 2016 |
25911 |
569.46 |
| Dec 23 2016 |
25909 |
569.46 |
| Dec 16 2016 |
25949 |
569.46 |
| Dec 09 2016 |
26151 |
569.46 |
| Dec 02 2016 |
26690 |
569.46 |
| Nov 25 2016 |
26581 |
569.46 |
| Nov 18 2016 |
27089 |
569.46 |
| Nov 11 2016 |
27527 |
569.46 |
| Nov 04 2016 |
27698 |
569.46 |
| Oct 28 2016 |
27576 |
567.59 |
| Oct 21 2016 |
27729 |
567.59 |
| Oct 14 2016 |
27788 |
567.59 |
| Oct 07 2016 |
27606 |
567.59 |
| Sep 30 2016 |
27531 |
567.59 |
| Sep 23 2016 |
26576 |
563 |
| Sep 16 2016 |
31597 |
625.27 |
